Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Issuer Direct Corp
(NY:
ISDR
)
9.990
-0.200 (-1.96%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
5.530
5.530
5.460
5.460
15
-0.04(-0.73%)
Apr 27, 2016
5.531
5.531
5.500
5.500
898
-0.03(-0.54%)
Apr 26, 2016
5.530
5.530
5.450
5.530
2,177
+0.08(+1.47%)
Apr 25, 2016
5.533
5.533
5.440
5.450
1,400
-0.10(-1.80%)
Apr 21, 2016
5.530
5.550
5.520
5.550
38
+0.03(+0.54%)
Apr 20, 2016
5.430
5.530
5.430
5.520
6,225
+0.03(+0.55%)
Apr 19, 2016
5.480
5.530
5.480
5.490
1,217
-0.03(-0.54%)
Apr 15, 2016
5.500
5.520
5.520
5.520
1,000
-0.08(-1.43%)
Apr 14, 2016
5.370
5.600
5.370
5.600
6,788
+0.12(+2.19%)
Apr 12, 2016
5.370
5.480
5.480
5.480
8,000
-0.02(-0.36%)
Apr 11, 2016
5.500
5.500
5.500
5.500
401
+0.00(+0.03%)
Apr 08, 2016
5.498
5.498
5.498
5.498
299
-0.00(-0.03%)
Apr 06, 2016
5.500
5.500
5.500
5.500
100
-0.13(-2.31%)
Apr 05, 2016
5.630
5.640
5.610
5.630
1,954
-0.02(-0.35%)
Apr 04, 2016
5.710
5.710
5.650
5.650
5,500
+0.00(+0.00%)
Apr 01, 2016
5.650
5.650
5.650
5.650
677
+0.10(+1.80%)
Mar 31, 2016
5.570
5.580
5.510
5.550
913
-0.12(-2.12%)
Mar 30, 2016
5.700
5.760
5.650
5.670
6,415
+0.06(+1.07%)
Mar 29, 2016
5.630
5.640
5.610
5.610
8,487
+0.00(+0.00%)
Mar 28, 2016
5.430
5.850
5.430
5.610
11,028
+0.06(+1.08%)
Mar 22, 2016
5.540
5.550
5.550
5.550
1,500
+0.01(+0.18%)
Mar 21, 2016
5.540
5.540
5.490
5.540
602
+0.01(+0.18%)
Mar 18, 2016
5.550
5.550
5.530
5.530
905
-0.02(-0.36%)
Mar 17, 2016
5.450
5.610
5.450
5.550
1,132
+0.03(+0.54%)
Mar 16, 2016
5.560
5.580
5.520
5.520
300
+0.07(+1.28%)
Mar 15, 2016
5.410
5.550
4.890
5.450
14,486
+0.03(+0.55%)
Mar 14, 2016
5.250
5.550
5.250
5.420
66,309
+0.07(+1.31%)
Mar 11, 2016
5.320
5.480
5.310
5.350
9,377
+0.15(+2.98%)
Mar 10, 2016
5.230
5.230
5.195
5.195
1,024
-0.09(-1.80%)
Mar 09, 2016
5.100
5.290
5.100
5.290
4,801
+0.24(+4.75%)
Mar 08, 2016
5.000
5.140
4.988
5.050
16,229
+0.05(+1.00%)
Mar 04, 2016
5.240
5.000
5.000
5.000
7,600
-0.40(-7.37%)
Mar 03, 2016
5.400
5.400
5.369
5.398
1,764
+0.10(+1.85%)
Feb 18, 2016
5.300
5.300
5.300
5.300
200
+0.12(+2.32%)
Feb 05, 2016
5.160
5.180
5.180
5.180
1,000
+0.12(+2.37%)
Feb 04, 2016
5.060
5.060
5.010
5.060
350
+0.16(+3.27%)
Feb 02, 2016
4.900
4.900
4.900
4.900
69
-0.05(-1.01%)
Jan 29, 2016
4.950
4.950
4.950
4.950
200
-0.06(-1.20%)
Jan 28, 2016
5.010
5.010
5.010
5.010
441
-0.09(-1.69%)
Jan 25, 2016
5.100
5.096
5.096
5.096
100
+0.10(+1.92%)
Jan 22, 2016
4.980
5.000
4.875
5.000
500
+0.12(+2.46%)
Jan 20, 2016
5.050
4.880
4.880
4.880
12,100
-0.22(-4.31%)
Jan 19, 2016
5.300
5.300
5.100
5.100
509
-0.30(-5.56%)
Jan 14, 2016
5.610
5.400
5.400
5.400
1,200
-0.40(-6.90%)
Jan 11, 2016
5.800
5.800
5.800
5.800
1,700
-0.00(-0.07%)
Jan 04, 2016
5.800
5.804
5.804
5.804
400
+0.00(+0.07%)
Dec 31, 2015
5.800
5.800
5.800
5.800
200
-0.01(-0.20%)
Dec 30, 2015
5.840
5.840
5.800
5.812
1,300
-0.15(-2.46%)
Dec 29, 2015
5.958
5.958
5.958
5.958
595
+0.14(+2.38%)
Dec 28, 2015
5.870
5.890
5.820
5.820
1,378
-0.05(-0.85%)
Dec 24, 2015
5.870
5.870
5.870
5.870
1,100
+0.03(+0.58%)
Dec 23, 2015
5.820
5.850
5.820
5.836
1,685
-0.03(-0.54%)
Dec 22, 2015
5.867
5.867
5.867
5.867
500
+0.04(+0.64%)
Dec 18, 2015
5.830
5.850
5.820
5.830
2
-0.06(-1.02%)
Dec 17, 2015
5.830
5.890
5.821
5.890
576
-0.09(-1.51%)
Dec 16, 2015
6.000
6.000
5.980
5.980
2,317
+0.03(+0.50%)
Dec 14, 2015
5.910
5.950
5.910
5.950
94
+0.18(+3.12%)
Dec 11, 2015
5.850
5.850
5.660
5.770
5,301
-0.00(-0.02%)
Dec 10, 2015
6.000
6.010
5.770
5.771
5,401
-0.35(-5.70%)
Dec 09, 2015
6.000
6.120
6.000
6.120
1,181
-0.00(-0.00%)
Dec 08, 2015
6.024
6.120
6.020
6.120
2,006
-0.01(-0.16%)
Dec 04, 2015
6.100
6.130
5.990
6.130
166
-0.14(-2.25%)
Dec 02, 2015
6.270
6.270
6.270
6.271
10
-0.14(-2.17%)
Dec 01, 2015
6.170
6.500
6.170
6.410
2,400
+0.41(+6.83%)
Nov 30, 2015
6.200
6.200
6.000
6.000
691
-0.35(-5.51%)
Nov 27, 2015
6.420
6.420
6.350
6.350
255
-0.22(-3.35%)
Nov 24, 2015
6.570
6.570
6.570
6.570
600
-0.18(-2.67%)
Nov 23, 2015
6.610
6.800
6.600
6.750
2,064
+0.29(+4.49%)
Nov 20, 2015
6.800
6.800
6.140
6.460
4,705
-0.34(-5.00%)
Nov 19, 2015
6.800
6.800
6.780
6.800
700
+0.01(+0.15%)
Nov 18, 2015
6.990
6.990
6.790
6.790
2,095
-0.14(-2.02%)
Nov 17, 2015
7.000
7.000
6.820
6.930
997
+0.04(+0.58%)
Nov 16, 2015
6.950
6.950
6.890
6.890
1,052
-0.11(-1.57%)
Nov 13, 2015
7.130
7.130
6.990
7.000
1,817
-0.28(-3.85%)
Nov 11, 2015
7.210
7.280
7.210
7.280
5
+0.03(+0.41%)
Nov 10, 2015
7.800
7.800
7.250
7.250
5,700
-0.74(-9.26%)
Nov 06, 2015
8.060
8.060
7.890
7.990
71
-0.12(-1.48%)
Nov 04, 2015
8.250
8.250
8.110
8.110
7
+0.05(+0.62%)
Nov 03, 2015
8.060
8.200
8.060
8.060
677
-0.02(-0.25%)
Nov 02, 2015
8.180
8.180
8.070
8.080
1,109
-0.07(-0.86%)
Oct 30, 2015
8.070
8.150
8.060
8.150
4,949
+0.11(+1.31%)
Oct 29, 2015
7.880
8.100
7.880
8.045
1,750
+0.28(+3.54%)
Oct 28, 2015
7.700
7.770
7.700
7.770
448
+0.07(+0.91%)
Oct 26, 2015
7.680
7.700
7.680
7.700
85
+0.00(+0.00%)
Oct 22, 2015
7.700
7.700
7.700
7.700
2
-0.10(-1.28%)
Oct 20, 2015
7.780
7.800
7.800
7.800
1,500
+0.08(+1.04%)
Oct 19, 2015
7.700
7.720
7.700
7.720
1,398
-0.18(-2.28%)
Oct 16, 2015
7.900
7.900
7.900
7.900
1,000
-0.02(-0.25%)
Oct 12, 2015
7.920
7.920
7.920
7.920
200
-0.08(-1.00%)
Oct 09, 2015
8.000
8.000
8.000
8.000
150
+0.00(+0.00%)
Oct 08, 2015
8.020
8.020
7.990
8.000
2,909
+0.00(+0.00%)
Oct 07, 2015
7.790
8.004
7.790
8.000
1,638
+0.24(+3.09%)
Oct 06, 2015
7.760
7.760
7.760
7.760
564
-0.08(-1.02%)
Oct 05, 2015
7.650
7.840
7.650
7.840
1,100
-0.01(-0.13%)
Oct 02, 2015
7.830
7.850
7.830
7.850
1,712
+0.21(+2.75%)
Oct 01, 2015
7.970
7.970
7.640
7.640
3,900
-0.48(-5.91%)
Sep 30, 2015
7.874
8.500
7.710
8.120
9,933
+0.52(+6.84%)
Sep 29, 2015
7.770
7.770
7.500
7.600
10,700
-0.26(-3.26%)
Sep 28, 2015
7.850
7.980
7.850
7.856
2,728
-0.14(-1.79%)
Sep 25, 2015
7.999
8.000
7.999
8.000
4,651
+0.01(+0.13%)
Sep 24, 2015
7.750
8.000
7.670
7.990
2,551
+0.07(+0.88%)
Sep 23, 2015
7.810
7.920
7.810
7.920
716
-0.08(-1.00%)
Sep 22, 2015
8.030
8.030
8.000
8.000
1,589
+0.13(+1.65%)
Sep 21, 2015
9.050
9.050
7.817
7.870
23,618
-2.63(-25.05%)
Sep 18, 2015
7.290
10.50
7.260
10.50
53,300
+3.10(+41.89%)
Sep 17, 2015
7.000
7.420
7.000
7.400
5,861
-0.20(-2.63%)
Sep 16, 2015
7.650
7.650
7.400
7.600
4,407
-0.11(-1.43%)
Sep 15, 2015
7.600
7.760
7.570
7.710
1,776
+0.12(+1.58%)
Sep 14, 2015
7.500
7.600
7.490
7.590
2,893
+0.18(+2.43%)
Sep 11, 2015
7.500
7.700
7.240
7.410
10,071
-0.09(-1.20%)
Sep 10, 2015
6.990
7.500
6.990
7.500
1,825
+0.35(+4.90%)
Sep 09, 2015
7.220
7.260
7.150
7.150
9,489
+0.05(+0.70%)
Sep 08, 2015
6.630
7.100
6.630
7.100
2,935
+0.60(+9.23%)
Sep 04, 2015
6.500
6.500
6.500
6.500
1,700
+0.07(+1.09%)
Sep 03, 2015
5.990
6.500
5.990
6.430
25,006
+0.56(+9.62%)
Sep 02, 2015
5.860
6.050
5.840
5.866
10,933
-0.13(-2.24%)
Sep 01, 2015
5.830
6.050
5.830
6.000
6,900
+0.02(+0.33%)
Aug 31, 2015
6.100
6.100
5.820
5.980
5,446
-0.12(-1.97%)
Aug 28, 2015
5.650
6.100
5.650
6.100
2,872
+0.61(+11.11%)
Aug 26, 2015
5.490
5.490
5.490
5.490
200
-0.01(-0.18%)
Aug 24, 2015
5.670
5.670
5.500
5.500
45
-0.17(-3.00%)
Aug 21, 2015
5.670
5.670
5.670
5.670
600
-0.14(-2.41%)
Aug 20, 2015
5.810
5.810
5.810
5.810
118
+0.16(+2.83%)
Aug 19, 2015
5.650
5.650
5.650
5.650
187
-0.10(-1.74%)
Aug 18, 2015
5.800
5.800
5.510
5.750
2,583
+0.00(+0.00%)
Aug 17, 2015
5.970
5.990
5.750
5.750
2,031
-0.39(-6.43%)
Aug 11, 2015
6.290
6.290
6.150
6.145
4
-0.11(-1.68%)
Aug 10, 2015
6.380
6.390
6.250
6.250
6,503
+0.00(+0.00%)
Aug 07, 2015
6.500
6.500
6.250
6.250
5,457
-0.75(-10.71%)
Aug 04, 2015
7.000
7.000
7.000
7.000
300
-0.10(-1.41%)
Aug 03, 2015
7.150
7.150
7.100
7.100
602
+0.00(+0.00%)
Jul 31, 2015
7.100
7.100
7.100
7.100
578
-0.03(-0.42%)
Jul 30, 2015
7.130
7.130
7.130
7.130
200
-0.14(-1.93%)
Jul 29, 2015
7.270
7.270
7.240
7.270
400
-0.13(-1.76%)
Jul 28, 2015
7.400
7.400
7.400
7.400
1,225
+0.04(+0.54%)
Jul 24, 2015
7.350
7.360
7.360
7.360
400
+0.11(+1.52%)
Jul 22, 2015
7.420
7.250
7.250
7.250
1,400
-0.17(-2.32%)
Jul 21, 2015
7.500
7.600
7.422
7.422
4,500
-0.10(-1.30%)
Jul 16, 2015
7.520
7.520
7.520
7.520
1,000
-0.05(-0.66%)
Jul 15, 2015
7.770
7.770
7.570
7.570
201
-0.19(-2.45%)
Jul 14, 2015
7.890
7.900
7.760
7.760
4,200
+0.06(+0.78%)
Jul 13, 2015
7.900
7.900
7.700
7.700
4,434
-0.21(-2.65%)
Jul 06, 2015
7.950
7.910
7.910
7.910
1,400
-0.04(-0.50%)
Jul 02, 2015
7.900
7.950
7.950
7.950
700
-0.05(-0.62%)
Jun 19, 2015
7.900
8.110
7.900
8.000
18
-0.05(-0.62%)
Jun 18, 2015
8.000
8.320
8.000
8.050
4,484
-0.10(-1.23%)
Jun 17, 2015
8.180
8.180
8.150
8.150
1,363
+0.15(+1.88%)
Jun 16, 2015
8.090
8.090
7.910
8.000
1,230
+0.10(+1.27%)
Jun 15, 2015
8.010
8.010
7.900
7.900
748
-0.10(-1.25%)
Jun 12, 2015
8.120
8.120
7.900
8.000
867
+0.03(+0.38%)
Jun 11, 2015
8.090
8.090
7.970
7.970
601
-0.07(-0.92%)
Jun 09, 2015
8.080
8.080
8.000
8.044
380
-0.04(-0.44%)
Jun 08, 2015
7.920
8.080
7.920
8.080
492
+0.18(+2.28%)
Jun 04, 2015
7.930
7.930
7.900
7.900
4
-0.05(-0.63%)
Jun 02, 2015
7.940
7.950
7.950
7.950
2,400
+0.02(+0.25%)
Jun 01, 2015
7.940
7.940
7.900
7.930
950
-0.07(-0.88%)
May 29, 2015
8.002
8.002
7.900
8.000
6,850
+0.12(+1.52%)
May 28, 2015
7.969
7.980
7.880
7.880
400
-0.03(-0.34%)
May 27, 2015
7.660
7.907
7.650
7.907
2,550
+0.31(+4.04%)
May 26, 2015
7.600
7.600
7.600
7.600
3,107
+0.00(+0.00%)
May 22, 2015
7.860
7.600
7.600
7.600
2,500
+0.00(+0.00%)
May 21, 2015
7.600
7.600
7.600
7.600
1,100
-0.05(-0.65%)
May 20, 2015
7.650
7.650
7.650
7.650
204
+0.00(+0.00%)
May 19, 2015
7.760
7.910
7.650
7.650
10,691
-0.25(-3.16%)
May 18, 2015
7.851
8.010
7.650
7.900
12,212
+0.05(+0.64%)
May 15, 2015
7.650
7.985
7.650
7.850
9,707
+0.19(+2.48%)
May 14, 2015
7.720
7.850
7.250
7.660
10,135
+0.01(+0.13%)
May 13, 2015
7.000
7.710
7.000
7.650
11,886
+0.65(+9.29%)
May 12, 2015
6.300
7.350
6.250
7.000
27,386
+0.05(+0.72%)
May 11, 2015
7.059
7.131
6.950
6.950
4,588
+0.10(+1.46%)
May 08, 2015
7.000
7.000
6.850
6.850
3,000
+0.08(+1.18%)
May 07, 2015
6.869
6.870
6.750
6.770
3,225
-0.09(-1.31%)
May 06, 2015
6.860
6.950
6.860
6.860
4,904
-0.10(-1.44%)
May 05, 2015
6.927
6.960
6.860
6.960
471
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.