Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.737 1.779 1.737 1.779 1,037 +0.04(+2.44%)
May 30, 2018 1.737 1.779 1.737 1.737 12,196 +0.00(+0.00%)
May 29, 2018 1.737 1.737 1.716 1.737 6,900 +0.00(+0.00%)
May 25, 2018 1.737 1.737 1.737 0 +0.04(+2.50%)
May 24, 2018 1.695 1.737 1.656 1.695 18,906 +0.00(+0.00%)
May 23, 2018 1.804 1.804 1.606 1.695 115,152 -0.08(-4.76%)
May 22, 2018 1.822 1.856 1.737 1.779 13,442 +0.00(+0.00%)
May 21, 2018 1.737 1.822 1.737 1.779 12,117 +0.04(+2.44%)
May 18, 2018 1.779 1.779 1.737 1.737 6,752 -0.04(-2.38%)
May 17, 2018 1.779 1.779 1.737 1.779 5,557 +0.04(+2.44%)
May 16, 2018 1.779 1.779 1.737 1.737 12,912 +0.00(+0.00%)
May 15, 2018 1.737 1.779 1.737 1.737 5,209 -0.02(-1.20%)
May 14, 2018 1.737 1.758 1.737 1.758 2,039 +0.02(+1.22%)
May 11, 2018 1.779 1.779 1.737 1.737 5,607 +0.00(+0.00%)
May 10, 2018 1.779 1.817 1.737 1.737 7,179 +0.00(+0.00%)
May 09, 2018 1.737 1.771 1.737 1.737 5,725 -0.04(-2.38%)
May 08, 2018 1.737 1.779 1.737 1.779 1,700 +0.02(+1.20%)
May 07, 2018 1.703 1.766 1.703 1.758 1,449 -0.02(-1.19%)
May 04, 2018 1.737 1.822 1.737 1.779 4,368 +0.04(+2.44%)
May 03, 2018 1.779 1.788 1.706 1.737 11,226 -0.04(-2.38%)
May 02, 2018 1.779 1.779 1.741 1.779 8,146 +0.04(+2.44%)
May 01, 2018 1.695 1.771 1.695 1.737 12,805 +0.00(+0.00%)
Apr 30, 2018 1.779 1.779 1.737 1.737 13,202 -0.04(-2.38%)
Apr 27, 2018 1.822 1.822 1.779 1.779 1,522 +0.00(+0.00%)
Apr 26, 2018 1.765 1.822 1.758 1.779 21,303 +0.04(+2.44%)
Apr 25, 2018 1.737 1.779 1.737 1.737 1,638 +0.00(+0.00%)
Apr 24, 2018 1.771 1.771 1.737 1.737 4,530 -0.04(-2.38%)
Apr 23, 2018 1.779 1.822 1.741 1.779 9,722 +0.04(+2.44%)
Apr 20, 2018 1.737 1.737 1.737 1.737 292 +0.04(+2.24%)
Apr 19, 2018 1.737 1.737 1.699 1.699 937 +0.00(+0.25%)
Apr 18, 2018 1.779 1.779 1.695 1.695 1,449 -0.04(-2.44%)
Apr 17, 2018 1.737 1.737 1.737 1.737 1,036 +0.04(+2.50%)
Apr 16, 2018 1.737 1.737 1.695 1.695 10,065 +0.00(+0.00%)
Apr 13, 2018 1.695 1.713 1.671 1.695 2,050 +0.00(+0.00%)
Apr 12, 2018 1.695 1.695 1.660 1.695 25,069 +0.00(+0.00%)
Apr 11, 2018 1.737 1.749 1.695 1.695 21,198 -0.08(-4.76%)
Apr 10, 2018 1.779 1.804 1.737 1.779 15,568 +0.04(+2.44%)
Apr 09, 2018 1.737 1.805 1.737 1.737 1,632 +0.00(+0.00%)
Apr 06, 2018 1.779 1.822 1.737 1.737 9,038 -0.04(-2.38%)
Apr 05, 2018 1.779 1.822 1.779 1.779 6,128 +0.04(+2.44%)
Apr 04, 2018 1.779 1.804 1.737 1.737 4,618 +0.00(+0.00%)
Apr 03, 2018 1.779 1.822 1.737 1.737 3,344 -0.05(-2.61%)
Apr 02, 2018 1.737 1.822 1.737 1.784 18,409 +0.00(+0.24%)
Mar 29, 2018 1.779 1.779 1.779 0 +0.00(+0.00%)
Mar 28, 2018 1.779 1.813 1.737 1.779 22,595 +0.00(+0.00%)
Mar 27, 2018 1.822 1.822 1.749 1.779 1,284 +0.04(+2.44%)
Mar 26, 2018 1.779 1.822 1.737 1.737 4,385 -0.04(-2.38%)
Mar 23, 2018 1.779 1.808 1.737 1.779 6,825 +0.04(+2.44%)
Mar 22, 2018 1.779 1.779 1.737 1.737 8,465 -0.04(-2.38%)
Mar 21, 2018 1.779 1.779 1.737 1.779 40,746 +0.00(+0.00%)
Mar 20, 2018 1.779 1.779 1.779 1.779 11,453 +0.00(+0.00%)
Mar 19, 2018 1.737 1.779 1.737 1.779 5,223 +0.04(+2.44%)
Mar 16, 2018 1.737 1.737 1.695 1.737 5,237 +0.00(+0.00%)
Mar 15, 2018 1.779 1.779 1.728 1.737 12,948 -0.04(-2.15%)
Mar 14, 2018 1.822 1.822 1.737 1.775 61,333 -0.00(-0.24%)
Mar 13, 2018 1.779 1.864 1.737 1.779 20,363 +0.00(+0.00%)
Mar 12, 2018 1.779 1.800 1.779 1.779 5,096 +0.00(+0.00%)
Mar 09, 2018 1.779 1.816 1.767 1.779 6,728 +0.00(+0.00%)
Mar 08, 2018 1.779 1.822 1.779 1.779 6,036 +0.04(+2.44%)
Mar 07, 2018 1.822 1.737 8,069 +0.00(+0.00%)
Mar 06, 2018 1.822 1.864 1.737 1.737 49,075 -0.08(-4.65%)
Mar 05, 2018 1.779 1.822 1.779 1.822 2,576 +0.04(+2.38%)
Mar 02, 2018 1.779 1.779 1.741 1.779 8,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.