Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.292	8.317	8.234	8.243	297,394	-0.03(-0.42%)
Apr 29, 2003	8.253	8.311	8.243	8.278	544,578	+0.03(+0.42%)
Apr 28, 2003	8.234	8.253	8.212	8.243	287,094	+0.01(+0.12%)
Apr 25, 2003	8.253	8.261	8.220	8.234	415,064	+0.01(+0.09%)
Apr 24, 2003	8.185	8.243	8.171	8.226	671,003	-0.01(-0.09%)
Apr 23, 2003	8.243	8.243	8.160	8.234	428,196	+0.02(+0.24%)
Apr 22, 2003	8.090	8.214	8.086	8.214	558,740	+0.12(+1.54%)
Apr 21, 2003	8.098	8.117	8.068	8.090	187,448	+0.00(+0.02%)
Apr 17, 2003	8.111	8.111	8.084	8.088	260,058	-0.02(-0.29%)
Apr 16, 2003	8.098	8.136	8.047	8.111	328,549	+0.03(+0.38%)
Apr 15, 2003	8.098	8.098	8.010	8.080	252,076	-0.01(-0.10%)
Apr 14, 2003	8.049	8.117	8.049	8.088	305,118	+0.06(+0.70%)
Apr 11, 2003	8.065	8.086	7.958	8.032	154,747	-0.02(-0.22%)
Apr 10, 2003	8.088	8.094	8.049	8.049	200,322	-0.03(-0.43%)
Apr 09, 2003	8.045	8.117	8.039	8.084	248,214	+0.03(+0.34%)
Apr 08, 2003	8.039	8.080	8.030	8.057	384,938	+0.04(+0.46%)
Apr 07, 2003	7.981	8.061	7.979	8.020	263,921	+0.09(+1.10%)
Apr 04, 2003	8.010	8.039	7.933	7.933	209,592	-0.06(-0.73%)
Apr 03, 2003	8.039	8.039	7.962	7.991	150,370	-0.04(-0.46%)
Apr 02, 2003	8.010	8.101	8.010	8.028	300,998	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices