Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

44.01 -0.35 (-0.79%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.622 9.823 9.608 9.790 755,560 +0.15(+1.53%)
Dec 28, 2012 9.702 9.790 9.642 9.642 445,838 -0.15(-1.51%)
Dec 27, 2012 9.776 9.870 9.655 9.790 490,795 -0.01(-0.07%)
Dec 26, 2012 9.891 9.891 9.756 9.796 564,034 -0.06(-0.61%)
Dec 24, 2012 9.817 9.904 9.709 9.857 359,850 +0.06(+0.62%)
Dec 21, 2012 9.608 9.823 9.608 9.796 2,606,841 +0.12(+1.25%)
Dec 20, 2012 9.676 9.790 9.665 9.676 2,057,913 +0.03(+0.28%)
Dec 19, 2012 9.790 9.823 9.622 9.649 2,111,949 -0.12(-1.24%)
Dec 18, 2012 9.555 9.817 9.555 9.770 2,784,592 +0.22(+2.25%)
Dec 17, 2012 9.487 9.575 9.454 9.555 1,829,737 +0.09(+0.92%)
Dec 14, 2012 9.353 9.481 9.306 9.467 1,038,459 +0.07(+0.71%)
Dec 13, 2012 9.474 9.501 9.366 9.400 894,003 -0.11(-1.13%)
Dec 12, 2012 9.474 9.548 9.373 9.508 1,484,573 +0.03(+0.28%)
Dec 11, 2012 9.481 9.521 9.420 9.481 1,090,698 +0.07(+0.71%)
Dec 10, 2012 9.340 9.487 9.326 9.413 691,180 +0.07(+0.79%)
Dec 07, 2012 9.440 9.454 9.333 9.340 634,821 -0.08(-0.86%)
Dec 06, 2012 9.387 9.471 9.360 9.420 1,107,114 +0.07(+0.79%)
Dec 05, 2012 9.427 9.434 9.306 9.346 957,959 -0.07(-0.71%)
Dec 04, 2012 9.380 9.413 9.303 9.413 1,556,699 +0.14(+1.52%)
Nov 30, 2012 9.212 9.293 9.192 9.272 2,802,275 +0.05(+0.58%)
Nov 29, 2012 9.245 9.286 9.138 9.219 1,253,181 -0.01(-0.07%)
Nov 28, 2012 9.017 9.239 9.010 9.225 2,218,571 +0.16(+1.78%)
Nov 27, 2012 9.138 9.185 8.990 9.064 953,463 -0.03(-0.30%)
Nov 26, 2012 8.990 9.118 8.983 9.091 936,627 +0.11(+1.20%)
Nov 23, 2012 8.963 9.037 8.923 8.983 432,859 +0.07(+0.75%)
Nov 21, 2012 9.044 9.084 8.903 8.916 900,087 -0.09(-1.04%)
Nov 20, 2012 8.896 9.037 8.849 9.010 1,597,205 +0.10(+1.13%)
Nov 19, 2012 8.802 8.910 8.728 8.910 1,293,787 +0.21(+2.39%)
Nov 16, 2012 8.587 8.715 8.459 8.701 1,968,485 +0.09(+1.01%)
Nov 15, 2012 8.661 8.748 8.513 8.614 1,061,796 -0.03(-0.39%)
Nov 14, 2012 8.883 8.923 8.627 8.648 1,003,356 -0.19(-2.20%)
Nov 13, 2012 8.795 8.913 8.748 8.842 510,806 +0.03(+0.38%)
Nov 12, 2012 8.856 8.863 8.728 8.809 608,465 +0.00(+0.00%)
Nov 09, 2012 8.480 8.926 8.480 8.809 1,416,100 +0.02(+0.23%)
Nov 08, 2012 8.829 8.903 8.735 8.789 1,671,090 -0.06(-0.68%)
Nov 07, 2012 8.863 8.910 8.715 8.849 3,635,630 -0.08(-0.90%)
Nov 06, 2012 8.963 9.044 8.863 8.930 1,364,699 +0.01(+0.08%)
Nov 05, 2012 9.030 9.030 8.829 8.923 1,530,790 -0.08(-0.90%)
Nov 02, 2012 9.145 9.178 8.983 9.004 2,494,490 -0.09(-0.96%)
Nov 01, 2012 8.849 9.111 8.849 9.091 2,170,937 +0.28(+3.12%)
Oct 31, 2012 8.910 8.963 8.533 8.815 2,256,349 +0.30(+3.55%)
Oct 26, 2012 8.627 8.513 8.513 8.513 950,422 -0.12(-1.40%)
Oct 25, 2012 8.836 8.923 8.580 8.634 1,728,233 -0.15(-1.76%)
Oct 24, 2012 8.910 8.910 8.762 8.789 3,098,754 -0.07(-0.83%)
Oct 23, 2012 8.742 8.863 8.634 8.863 1,531,609 -0.02(-0.23%)
Oct 19, 2012 8.768 8.883 8.681 8.883 1,465,410 +0.05(+0.53%)
Oct 18, 2012 8.836 8.889 8.809 8.836 1,343,028 +0.01(+0.08%)
Oct 17, 2012 8.863 8.889 8.795 8.829 1,505,945 -0.03(-0.38%)
Oct 16, 2012 8.815 8.943 8.782 8.863 2,680,989 +0.10(+1.15%)
Oct 15, 2012 8.587 8.802 8.574 8.762 2,638,720 +0.17(+2.03%)
Oct 12, 2012 8.621 8.681 8.547 8.587 1,216,419 -0.05(-0.62%)
Oct 11, 2012 8.701 8.721 8.641 8.641 1,139,670 +0.01(+0.08%)
Oct 10, 2012 8.614 8.668 8.600 8.634 1,805,087 +0.03(+0.39%)
Oct 09, 2012 8.614 8.681 8.574 8.600 1,378,974 +0.01(+0.08%)
Oct 08, 2012 8.513 8.641 8.466 8.594 1,364,283 +0.07(+0.79%)
Oct 05, 2012 8.560 8.634 8.473 8.527 1,357,637 -0.05(-0.55%)
Oct 04, 2012 8.547 8.614 8.412 8.574 1,422,895 +0.06(+0.71%)
Oct 03, 2012 8.453 8.600 8.453 8.513 1,418,098 +0.05(+0.64%)
Oct 02, 2012 8.540 8.621 8.439 8.459 1,664,128 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.