Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.757 6.847 6.500 6.573 95,486 -0.20(-2.92%)
Oct 29, 2009 6.679 6.775 6.610 6.771 67,204 +0.14(+2.11%)
Oct 28, 2009 6.795 6.795 6.604 6.631 115,138 -0.15(-2.27%)
Oct 27, 2009 6.856 6.856 6.773 6.785 94,291 +0.02(+0.25%)
Oct 26, 2009 6.835 6.883 6.768 6.768 60,802 -0.05(-0.66%)
Oct 23, 2009 6.842 6.842 6.780 6.814 95,925 +0.00(+0.06%)
Oct 22, 2009 6.575 6.853 6.575 6.809 179,400 +0.08(+1.20%)
Oct 21, 2009 6.743 6.757 6.658 6.729 47,396 +0.03(+0.42%)
Oct 20, 2009 6.633 6.700 6.627 6.700 43,222 +0.01(+0.11%)
Oct 19, 2009 6.757 6.781 6.651 6.693 97,333 -0.00(-0.04%)
Oct 16, 2009 6.644 6.746 6.609 6.696 45,260 +0.06(+0.85%)
Oct 15, 2009 6.729 6.729 6.532 6.640 85,370 -0.14(-2.10%)
Oct 14, 2009 6.856 6.898 6.650 6.782 62,422 +0.08(+1.22%)
Oct 13, 2009 6.770 6.770 6.675 6.700 50,226 -0.08(-1.21%)
Oct 12, 2009 6.780 6.785 6.686 6.782 26,301 +0.14(+2.06%)
Oct 09, 2009 6.503 6.645 6.503 6.645 36,785 +0.02(+0.23%)
Oct 08, 2009 6.569 6.715 6.563 6.630 97,750 +0.04(+0.60%)
Oct 07, 2009 6.579 6.603 6.521 6.590 28,423 +0.01(+0.15%)
Oct 06, 2009 6.757 6.757 6.545 6.580 110,243 +0.05(+0.69%)
Oct 05, 2009 6.602 6.602 6.488 6.535 40,909 -0.04(-0.56%)
Oct 02, 2009 6.503 6.572 6.457 6.572 65,789 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.