Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

22.52 +0.07 (+0.31%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.948	4.976	4.948	4.976	7,074	+0.04(+0.83%)
Jun 29, 2005	4.948	4.948	4.935	4.935	24,759	-0.03(-0.54%)
Jun 28, 2005	4.933	4.962	4.932	4.962	139,360	+0.03(+0.57%)
Jun 27, 2005	4.933	4.933	4.933	4.933	707	+0.01(+0.26%)
Jun 24, 2005	4.898	4.921	4.890	4.921	20,515	+0.02(+0.32%)
Jun 23, 2005	4.983	5.008	4.905	4.905	50,933	-0.11(-2.25%)
Jun 22, 2005	5.018	5.068	5.018	5.018	90,548	+0.16(+3.35%)
Jun 21, 2005	4.861	4.861	4.856	4.856	2,122	-0.05(-1.07%)
Jun 20, 2005	4.908	4.908	4.908	4.908	707	-0.01(-0.23%)
Jun 17, 2005	4.925	4.962	4.919	4.919	70,033	+0.03(+0.61%)
Jun 16, 2005	4.842	4.890	4.842	4.890	19,100	+0.06(+1.14%)
Jun 15, 2005	4.835	4.835	4.835	4.835	707	-0.06(-1.16%)
Jun 14, 2005	4.849	4.891	4.833	4.891	33,248	+0.01(+0.29%)
Jun 13, 2005	4.877	4.877	4.877	4.877	7,781	+0.03(+0.58%)
Jun 10, 2005	4.835	4.870	4.835	4.849	35,370	-0.01(-0.29%)
Jun 09, 2005	4.835	4.919	4.835	4.863	97,623	+0.00(+0.00%)
Jun 08, 2005	4.870	4.870	4.837	4.863	29,711	-0.02(-0.32%)
Jun 07, 2005	4.877	4.898	4.863	4.878	149,264	+0.03(+0.61%)
Jun 06, 2005	4.836	4.849	4.836	4.849	1,414	+0.01(+0.15%)
Jun 03, 2005	4.842	4.863	4.842	4.842	7,074	+0.01(+0.15%)
Jun 02, 2005	4.877	4.877	4.835	4.835	19,100	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices