Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.60 +0.15 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.149 2.149 2.149 2.149 0 +0.00(+0.00%)
Aug 29, 2002 2.160 2.160 2.149 2.149 1,414 +0.00(+0.00%)
Aug 28, 2002 2.184 2.184 2.149 2.149 2,829,655 -0.05(-2.25%)
Aug 27, 2002 2.198 2.198 2.198 2.198 14,148 -0.01(-0.64%)
Aug 26, 2002 2.212 2.212 2.212 2.212 2,122 +0.01(+0.32%)
Aug 23, 2002 2.205 2.205 2.205 2.205 0 +0.00(+0.00%)
Aug 22, 2002 2.205 2.205 2.205 2.205 2,829 -0.01(-0.45%)
Aug 21, 2002 2.215 2.215 2.215 2.215 0 +0.00(+0.00%)
Aug 20, 2002 2.226 2.226 2.215 2.215 12,026 +0.05(+2.42%)
Aug 16, 2002 2.163 2.163 2.163 2.163 0 +0.00(+0.00%)
Aug 15, 2002 2.202 2.202 2.159 2.163 2,617,431 -0.05(-2.24%)
Aug 14, 2002 2.262 2.262 2.212 2.212 44,567 -0.05(-2.19%)
Aug 13, 2002 2.235 2.262 2.235 2.262 20,515 +0.04(+1.85%)
Aug 12, 2002 2.221 2.221 2.221 2.221 0 +0.03(+1.36%)
Aug 07, 2002 2.064 2.191 2.064 2.191 27,589 +0.12(+5.80%)
Aug 06, 2002 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Aug 05, 2002 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Aug 02, 2002 2.064 2.071 2.064 2.071 55,178 +0.03(+1.38%)
Aug 01, 2002 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jul 31, 2002 2.043 2.043 2.043 2.043 16,977 +0.00(+0.00%)
Jul 30, 2002 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jul 29, 2002 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Jul 26, 2002 2.043 2.043 2.043 2.043 265,280 -0.01(-0.69%)
Jul 25, 2002 2.057 2.057 2.057 2.057 9,903 -0.01(-0.34%)
Jul 24, 2002 2.065 2.065 2.050 2.064 5,659 -0.01(-0.68%)
Jul 23, 2002 2.103 2.103 2.078 2.078 9,903 -0.04(-1.67%)
Jul 22, 2002 2.089 2.120 2.089 2.113 26,881 +0.03(+1.63%)
Jul 19, 2002 2.050 2.079 2.050 2.079 16,977 +0.03(+1.38%)
Jul 17, 2002 2.051 2.051 2.051 2.051 0 -0.07(-3.27%)
Jul 12, 2002 2.120 2.122 2.120 2.120 24,759 +0.00(+0.00%)
Jul 11, 2002 2.170 2.177 2.120 2.120 77,108 -0.04(-1.90%)
Jul 10, 2002 2.161 2.161 2.161 2.161 2,829 -0.00(-0.20%)
Jul 09, 2002 2.166 2.166 2.166 2.166 707 -0.00(-0.07%)
Jul 08, 2002 2.205 2.205 2.167 2.167 234,861 -0.06(-2.67%)
Jul 05, 2002 2.226 2.226 2.226 2.226 0 +0.00(+0.00%)
Jul 04, 2002 2.276 2.276 2.177 2.226 417,374 +0.00(+0.00%)
Jul 03, 2002 2.276 2.276 2.177 2.226 417,374 -0.06(-2.72%)
Jul 02, 2002 2.290 2.290 2.289 2.289 67,911 -0.02(-0.67%)
Jul 01, 2002 2.304 2.304 2.304 2.304 0 +0.00(+0.00%)
Jun 28, 2002 2.276 2.304 2.276 2.304 20,515 +0.03(+1.24%)
Jun 27, 2002 2.252 2.290 2.252 2.276 80,645 +0.04(+1.77%)
Jun 26, 2002 2.262 2.262 2.236 2.236 32,541 -0.04(-1.74%)
Jun 25, 2002 2.276 2.277 2.276 2.276 1,798,246 -0.04(-1.53%)
Jun 21, 2002 2.403 2.403 2.311 2.311 60,130 -0.10(-4.11%)
Jun 20, 2002 2.429 2.429 2.403 2.410 75,693 -0.02(-0.76%)
Jun 19, 2002 2.453 2.453 2.429 2.429 30,418 -0.04(-1.55%)
Jun 18, 2002 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 17, 2002 2.467 2.467 2.467 2.467 42,444 +0.00(+0.00%)
Jun 14, 2002 2.403 2.467 2.403 2.467 60,837 +0.08(+3.56%)
Jun 12, 2002 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jun 11, 2002 2.389 2.389 2.382 2.382 19,807 -0.01(-0.41%)
Jun 10, 2002 2.392 2.392 2.392 2.392 74,278 +0.00(+0.12%)
Jun 07, 2002 2.389 2.403 2.389 2.389 44,567 +0.00(+0.00%)
Jun 06, 2002 2.375 2.389 2.375 2.389 316,921 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.