Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.47 +0.10 (+0.41%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.537 2.537 2.537 2.537 38,200 -0.01(-0.28%)
Jan 30, 2002 2.544 2.544 2.544 2.544 0 +0.00(+0.00%)
Jan 29, 2002 2.544 2.544 2.544 2.544 0 +0.00(+0.00%)
Jan 28, 2002 2.544 2.544 2.544 2.544 3,537 -0.02(-0.83%)
Jan 25, 2002 2.566 2.566 2.566 2.566 1,414 -0.00(-0.06%)
Jan 24, 2002 2.544 2.567 2.544 2.567 388,370 +0.02(+0.89%)
Jan 23, 2002 2.601 2.601 2.544 2.544 28,296 -0.09(-3.49%)
Jan 22, 2002 2.629 2.636 2.629 2.636 14,855 +0.01(+0.27%)
Jan 21, 2002 2.658 2.658 2.629 2.629 1,485,569 +0.00(+0.00%)
Jan 18, 2002 2.658 2.658 2.629 2.629 14,855 -0.07(-2.62%)
Jan 17, 2002 2.700 2.700 2.700 2.700 3,537 -0.01(-0.52%)
Jan 16, 2002 2.728 2.728 2.714 2.714 7,074 -0.03(-1.03%)
Jan 15, 2002 2.751 2.751 2.742 2.742 7,781 -0.01(-0.26%)
Jan 14, 2002 2.764 2.764 2.749 2.749 142,897 +0.02(+0.78%)
Jan 11, 2002 2.742 2.742 2.728 2.728 17,685 -0.03(-1.03%)
Jan 10, 2002 2.786 2.786 2.757 2.757 10,611 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.