Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.891 6.922 6.855 6.859 21,929 -0.01(-0.10%)
May 30, 2007 6.898 6.976 6.842 6.866 107,526 -0.05(-0.67%)
May 29, 2007 6.743 6.980 6.743 6.912 91,256 +0.29(+4.44%)
May 25, 2007 6.624 6.624 6.529 6.618 82,767 +0.02(+0.26%)
May 24, 2007 6.661 6.729 6.555 6.602 165,534 -0.03(-0.51%)
May 23, 2007 6.757 6.856 6.610 6.635 175,438 -0.13(-1.90%)
May 22, 2007 7.058 7.060 6.572 6.764 135,116 -0.27(-3.80%)
May 21, 2007 7.033 7.065 7.026 7.031 43,152 +0.09(+1.34%)
May 18, 2007 6.905 6.969 6.829 6.938 104,697 +0.02(+0.31%)
May 17, 2007 6.912 6.955 6.821 6.917 44,567 +0.00(+0.06%)
May 16, 2007 7.075 7.075 6.891 6.912 83,474 -0.11(-1.55%)
May 15, 2007 7.033 7.110 6.997 7.021 72,863 +0.00(+0.00%)
May 14, 2007 7.174 7.201 7.003 7.021 38,907 -0.12(-1.72%)
May 11, 2007 7.110 7.144 7.075 7.144 47,396 +0.11(+1.59%)
May 10, 2007 7.075 7.205 7.033 7.033 79,937 -0.01(-0.18%)
May 09, 2007 7.078 7.078 6.905 7.045 52,348 -0.02(-0.30%)
May 08, 2007 7.125 7.125 6.997 7.067 89,134 -0.07(-0.93%)
May 07, 2007 7.225 7.231 7.096 7.133 60,130 -0.08(-1.06%)
May 04, 2007 7.240 7.243 7.174 7.209 42,444 -0.01(-0.20%)
May 03, 2007 7.082 7.245 7.082 7.223 190,294 +0.16(+2.22%)
May 02, 2007 7.051 7.180 6.987 7.067 56,593 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.