Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

22.45 +0.26 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.198	4.198	4.191	4.191	2,829	-0.02(-0.54%)
Jun 29, 2004	4.215	4.234	4.214	4.214	4,951	-0.00(-0.07%)
Jun 28, 2004	4.217	4.217	4.217	4.217	1,414	+0.02(+0.47%)
Jun 25, 2004	4.197	4.197	4.197	4.197	707	+0.00(+0.07%)
Jun 24, 2004	4.214	4.242	4.184	4.194	188,172	+0.03(+0.61%)
Jun 23, 2004	4.128	4.184	4.128	4.169	247,594	+0.06(+1.34%)
Jun 22, 2004	4.112	4.128	4.112	4.114	39,615	+0.01(+0.31%)
Jun 21, 2004	4.114	4.114	4.099	4.101	5,659	-0.01(-0.31%)
Jun 18, 2004	4.156	4.170	4.114	4.114	72,156	+0.01(+0.34%)
Jun 17, 2004	4.114	4.114	4.099	4.099	9,196	-0.00(-0.03%)
Jun 16, 2004	4.085	4.101	4.085	4.101	4,244	+0.02(+0.38%)
Jun 15, 2004	4.015	4.128	4.015	4.085	38,200	+0.07(+1.76%)
Jun 14, 2004	4.092	4.092	4.013	4.015	45,981	-0.07(-1.73%)
Jun 10, 2004	4.094	4.094	4.085	4.085	36,785	-0.02(-0.55%)
Jun 09, 2004	4.136	4.136	4.108	4.108	2,122	-0.01(-0.14%)
Jun 08, 2004	4.114	4.114	4.114	4.114	394,029	+0.00(+0.00%)
Jun 07, 2004	4.114	4.114	4.114	4.114	0	+0.00(+0.00%)
Jun 04, 2004	4.114	4.114	4.114	4.114	1,414	-0.06(-1.46%)
Jun 03, 2004	4.174	4.174	4.174	4.174	0	+0.00(+0.00%)
Jun 02, 2004	4.174	4.174	4.174	4.174	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices