Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.842	4.029	3.842	4.029	74,278	+0.21(+5.56%)
Mar 30, 2004	3.817	3.817	3.817	3.817	707	+0.00(+0.00%)
Mar 29, 2004	3.817	3.821	3.817	3.817	7,781	+0.08(+2.08%)
Mar 26, 2004	3.718	3.796	3.718	3.739	101,867	+0.14(+3.97%)
Mar 25, 2004	3.671	3.671	3.576	3.596	25,466	-0.09(-2.38%)
Mar 24, 2004	3.684	3.684	3.684	3.684	707	-0.02(-0.46%)
Mar 23, 2004	3.774	3.774	3.695	3.701	120,967	-0.04(-1.02%)
Mar 22, 2004	3.859	3.859	3.739	3.739	55,178	-0.16(-3.99%)
Mar 19, 2004	3.894	3.894	3.894	3.894	1,414	-0.01(-0.36%)
Mar 18, 2004	3.944	3.944	3.909	3.909	13,440	-0.01(-0.14%)
Mar 17, 2004	3.934	3.934	3.914	3.914	2,122	-0.05(-1.25%)
Mar 16, 2004	3.972	3.972	3.964	3.964	4,951	+0.01(+0.14%)
Mar 15, 2004	4.191	4.191	3.958	3.958	99,745	-0.17(-4.01%)
Mar 12, 2004	4.170	4.170	4.071	4.123	53,056	-0.07(-1.62%)
Mar 11, 2004	4.170	4.213	4.170	4.191	50,933	-0.13(-3.10%)
Mar 10, 2004	4.396	4.396	4.311	4.326	140,775	-0.10(-2.30%)
Mar 09, 2004	4.409	4.432	4.409	4.427	41,737	+0.03(+0.71%)
Mar 08, 2004	4.488	4.488	4.396	4.396	71,448	-0.13(-2.78%)
Mar 05, 2004	4.488	4.522	4.488	4.522	27,589	+0.08(+1.72%)
Mar 04, 2004	4.447	4.447	4.446	4.446	2,829	-0.01(-0.16%)
Mar 03, 2004	4.538	4.538	4.418	4.453	39,615	-0.07(-1.56%)
Mar 02, 2004	4.508	4.536	4.508	4.524	9,903	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices