Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.838 3.890 3.838 3.875 60,837 +0.08(+2.09%)
Nov 26, 2003 3.817 3.822 3.796 3.796 82,060 -0.02(-0.56%)
Nov 25, 2003 3.817 3.817 3.817 3.817 2,122 +0.03(+0.86%)
Nov 24, 2003 3.773 3.784 3.784 3.784 4,951 +0.01(+0.30%)
Nov 21, 2003 3.718 3.773 3.747 3.773 19,807 +0.06(+1.48%)
Nov 20, 2003 3.718 3.718 3.718 3.718 0 +0.01(+0.19%)
Nov 19, 2003 3.708 3.732 3.705 3.711 20,515 -0.02(-0.53%)
Nov 18, 2003 3.725 3.730 3.725 3.730 7,074 +0.00(+0.00%)
Nov 17, 2003 3.760 3.760 3.730 3.730 10,611 -0.03(-0.83%)
Nov 14, 2003 3.733 3.762 3.732 3.762 197,368 +0.02(+0.45%)
Nov 13, 2003 3.735 3.747 3.735 3.745 303,480 +0.04(+1.11%)
Nov 12, 2003 3.697 3.704 3.689 3.704 160,582 +0.06(+1.55%)
Nov 11, 2003 3.654 3.688 3.647 3.647 81,352 +0.01(+0.39%)
Nov 10, 2003 3.647 3.647 3.647 3.633 6,366 -0.03(-0.77%)
Nov 07, 2003 3.675 3.711 3.661 3.661 157,045 +0.04(+0.97%)
Nov 06, 2003 3.640 3.640 3.626 3.626 105,404 -0.03(-0.77%)
Nov 05, 2003 3.654 3.654 3.654 3.654 1,414 -0.04(-0.96%)
Nov 04, 2003 3.739 3.739 3.689 3.689 29,711 -0.09(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.