Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.927 6.927 6.828 6.863 30,418 +0.04(+0.60%)
Aug 30, 2007 6.715 7.026 6.695 6.822 65,789 -0.08(-1.21%)
Aug 29, 2007 6.806 6.905 6.679 6.905 26,881 +0.19(+2.76%)
Aug 28, 2007 6.962 6.962 6.720 6.720 33,248 -0.20(-2.96%)
Aug 27, 2007 6.927 6.927 6.812 6.925 19,100 +0.07(+1.03%)
Aug 24, 2007 6.715 6.856 6.674 6.855 153,508 +0.21(+3.17%)
Aug 23, 2007 6.746 6.746 6.572 6.644 52,348 -0.07(-1.03%)
Aug 22, 2007 6.662 6.713 6.644 6.713 31,833 +0.14(+2.11%)
Aug 21, 2007 6.539 6.671 6.456 6.575 281,550 +0.03(+0.45%)
Aug 20, 2007 6.479 6.661 6.399 6.545 115,308 +0.08(+1.18%)
Aug 17, 2007 6.139 6.558 5.944 6.469 49,518 +0.38(+6.32%)
Aug 16, 2007 6.248 6.248 5.903 6.084 107,526 -0.14(-2.27%)
Aug 15, 2007 6.375 6.450 6.078 6.225 119,552 -0.21(-3.21%)
Aug 14, 2007 6.570 6.644 6.382 6.432 89,134 -0.18(-2.67%)
Aug 13, 2007 6.545 6.979 6.503 6.609 243,350 -0.05(-0.74%)
Aug 10, 2007 6.630 6.700 6.486 6.658 229,202 -0.02(-0.23%)
Aug 09, 2007 6.814 6.835 6.667 6.674 47,396 -0.21(-3.02%)
Aug 08, 2007 6.835 6.959 6.778 6.881 128,749 +0.04(+0.58%)
Aug 07, 2007 6.705 6.843 6.667 6.842 90,548 +0.15(+2.20%)
Aug 06, 2007 6.750 6.855 6.624 6.695 133,701 -0.10(-1.54%)
Aug 03, 2007 6.873 6.914 6.773 6.799 519,241 -0.10(-1.43%)
Aug 02, 2007 6.925 7.086 6.842 6.898 41,737 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.