Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.941 7.133 6.941 7.060 69,326 +0.08(+1.13%)
Jul 30, 2007 6.891 7.028 6.891 6.980 149,971 -0.05(-0.74%)
Jul 27, 2007 6.997 7.067 6.799 7.033 77,815 -0.05(-0.70%)
Jul 26, 2007 7.266 7.303 6.985 7.082 62,252 -0.27(-3.65%)
Jul 25, 2007 7.223 7.380 7.223 7.351 150,679 +0.08(+1.17%)
Jul 24, 2007 7.407 7.438 7.239 7.266 92,671 -0.17(-2.32%)
Jul 23, 2007 7.450 7.492 7.348 7.438 193,831 +0.02(+0.23%)
Jul 20, 2007 7.443 7.474 7.371 7.421 357,951 +0.04(+0.48%)
Jul 19, 2007 7.563 7.633 7.362 7.386 265,987 -0.07(-0.95%)
Jul 18, 2007 7.492 7.707 7.382 7.457 246,887 -0.02(-0.32%)
Jul 17, 2007 7.492 7.527 7.428 7.481 210,101 -0.01(-0.15%)
Jul 16, 2007 7.365 7.493 7.365 7.492 252,546 +0.07(+0.97%)
Jul 13, 2007 7.421 7.492 6.997 7.420 343,095 -0.08(-1.13%)
Jul 12, 2007 7.484 7.519 7.352 7.505 154,923 +0.03(+0.38%)
Jul 11, 2007 7.450 7.560 7.421 7.477 253,961 -0.03(-0.38%)
Jul 10, 2007 7.513 7.513 7.424 7.505 7,074 +0.03(+0.36%)
Jul 09, 2007 7.386 7.519 7.386 7.478 26,881 +0.00(+0.02%)
Jul 06, 2007 7.351 7.505 7.331 7.477 106,819 +0.03(+0.34%)
Jul 05, 2007 7.485 7.519 7.417 7.451 175,438 -0.03(-0.45%)
Jul 03, 2007 7.445 7.570 7.445 7.485 37,492 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.