Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.760	5.796	5.732	5.732	171,194	+0.00(+0.00%)
Sep 29, 2005	5.669	5.739	5.669	5.732	127,334	+0.08(+1.45%)
Sep 28, 2005	5.616	5.652	5.616	5.650	95,500	+0.06(+1.11%)
Sep 27, 2005	5.654	5.656	5.584	5.588	525,608	-0.12(-2.11%)
Sep 26, 2005	5.637	5.724	5.637	5.708	21,222	+0.08(+1.43%)
Sep 23, 2005	5.628	5.773	5.605	5.628	67,911	-0.04(-0.72%)
Sep 22, 2005	5.804	5.804	5.669	5.669	31,126	-0.15(-2.55%)
Sep 21, 2005	5.669	5.831	5.669	5.817	751,273	+0.17(+3.00%)
Sep 20, 2005	5.654	5.654	5.612	5.647	23,344	-0.04(-0.75%)
Sep 19, 2005	5.697	5.697	5.690	5.690	13,440	+0.03(+0.50%)
Sep 16, 2005	5.570	5.661	5.561	5.661	19,807	+0.08(+1.39%)
Sep 15, 2005	5.654	5.654	5.584	5.584	13,440	+0.01(+0.20%)
Sep 14, 2005	5.555	5.596	5.555	5.572	6,366	+0.05(+0.82%)
Sep 13, 2005	5.513	5.527	5.513	5.527	20,515	-0.01(-0.13%)
Sep 12, 2005	5.563	5.570	5.513	5.534	176,853	-0.05(-0.94%)
Sep 09, 2005	5.584	5.619	5.563	5.587	19,100	+0.00(+0.05%)
Sep 08, 2005	5.654	5.654	5.584	5.584	27,589	-0.06(-1.00%)
Sep 07, 2005	5.690	5.690	5.584	5.640	62,959	-0.03(-0.50%)
Sep 06, 2005	5.676	5.760	5.669	5.669	31,833	-0.03(-0.50%)
Sep 02, 2005	5.767	5.767	5.619	5.697	22,637	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices