Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.244	3.244	3.181	3.181	255,376	-0.06(-1.96%)
Sep 29, 2003	3.244	3.244	3.244	3.244	2,122	+0.01(+0.44%)
Sep 26, 2003	3.207	3.230	3.207	3.230	29,003	+0.05(+1.56%)
Sep 25, 2003	3.195	3.195	3.181	3.181	67,911	+0.02(+0.67%)
Sep 24, 2003	3.152	3.152	3.152	3.159	201,612	+0.01(+0.22%)
Sep 23, 2003	3.131	3.145	3.131	3.152	60,837	+0.02(+0.68%)
Sep 22, 2003	3.145	3.155	3.131	3.131	192,416	-0.02(-0.76%)
Sep 19, 2003	3.155	3.155	3.155	3.155	0	+0.00(+0.00%)
Sep 18, 2003	3.155	3.155	3.155	3.155	0	+0.00(+0.00%)
Sep 17, 2003	3.155	3.155	3.155	3.155	1,414	+0.00(+0.00%)
Sep 16, 2003	3.152	3.155	3.152	3.155	67,204	+0.00(+0.09%)
Sep 15, 2003	3.152	3.152	3.152	3.152	26,881	-0.01(-0.22%)
Sep 12, 2003	3.159	3.159	3.158	3.159	159,875	+0.00(+0.09%)
Sep 11, 2003	3.174	3.174	3.145	3.157	120,967	-0.02(-0.53%)
Sep 10, 2003	3.130	3.174	3.130	3.174	28,296	+0.06(+2.00%)
Sep 09, 2003	3.110	3.111	3.110	3.111	10,611	+0.01(+0.41%)
Sep 08, 2003	3.099	3.099	3.099	3.099	707	+0.00(+0.09%)
Sep 05, 2003	3.113	3.124	3.096	3.096	180,390	-0.01(-0.45%)
Sep 04, 2003	3.082	3.110	3.082	3.110	37,492	+0.01(+0.46%)
Sep 03, 2003	3.075	3.110	3.068	3.096	14,855	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices