Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.457	4.457	4.457	4.457	0	+0.00(+0.00%)
Jul 29, 2004	4.446	4.457	4.446	4.457	36,785	+0.01(+0.13%)
Jul 28, 2004	4.422	4.453	4.386	4.451	44,567	+0.02(+0.54%)
Jul 27, 2004	4.450	4.450	4.425	4.427	21,929	-0.03(-0.57%)
Jul 26, 2004	4.509	4.509	4.453	4.453	10,611	-0.07(-1.56%)
Jul 23, 2004	4.573	4.573	4.524	4.524	5,659	-0.05(-1.08%)
Jul 22, 2004	4.642	4.642	4.572	4.573	111,771	-0.06(-1.37%)
Jul 21, 2004	4.635	4.638	4.635	4.637	218,590	+0.00(+0.03%)
Jul 20, 2004	4.565	4.637	4.565	4.635	113,893	+0.08(+1.71%)
Jul 19, 2004	4.532	4.566	4.516	4.557	70,033	+0.02(+0.37%)
Jul 16, 2004	4.439	4.543	4.439	4.540	36,078	+0.12(+2.82%)
Jul 15, 2004	4.389	4.416	4.389	4.416	3,537	+0.05(+1.10%)
Jul 14, 2004	4.368	4.368	4.368	4.368	5,659	+0.00(+0.03%)
Jul 13, 2004	4.361	4.367	4.326	4.367	12,026	+0.02(+0.46%)
Jul 12, 2004	4.333	4.365	4.333	4.347	15,563	+0.06(+1.32%)
Jul 09, 2004	4.290	4.290	4.290	4.290	707	-0.02(-0.49%)
Jul 08, 2004	4.311	4.311	4.311	4.311	1,414	-0.04(-0.81%)
Jul 07, 2004	4.276	4.347	4.276	4.347	31,126	+0.07(+1.62%)
Jul 06, 2004	4.290	4.343	4.276	4.278	60,130	+0.04(+0.83%)
Jul 02, 2004	4.227	4.242	4.227	4.242	4,951	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices