Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.948 4.976 4.948 4.976 7,074 +0.04(+0.83%)
Jun 29, 2005 4.948 4.948 4.935 4.935 24,759 -0.03(-0.54%)
Jun 28, 2005 4.933 4.962 4.932 4.962 139,360 +0.03(+0.57%)
Jun 27, 2005 4.933 4.933 4.933 4.933 707 +0.01(+0.26%)
Jun 24, 2005 4.898 4.921 4.890 4.921 20,515 +0.02(+0.32%)
Jun 23, 2005 4.983 5.008 4.905 4.905 50,933 -0.11(-2.25%)
Jun 22, 2005 5.018 5.068 5.018 5.018 90,548 +0.16(+3.35%)
Jun 21, 2005 4.861 4.861 4.856 4.856 2,122 -0.05(-1.07%)
Jun 20, 2005 4.908 4.908 4.908 4.908 707 -0.01(-0.23%)
Jun 17, 2005 4.925 4.962 4.919 4.919 70,033 +0.03(+0.61%)
Jun 16, 2005 4.842 4.890 4.842 4.890 19,100 +0.06(+1.14%)
Jun 15, 2005 4.835 4.835 4.835 4.835 707 -0.06(-1.16%)
Jun 14, 2005 4.849 4.891 4.833 4.891 33,248 +0.01(+0.29%)
Jun 13, 2005 4.877 4.877 4.877 4.877 7,781 +0.03(+0.58%)
Jun 10, 2005 4.835 4.870 4.835 4.849 35,370 -0.01(-0.29%)
Jun 09, 2005 4.835 4.919 4.835 4.863 97,623 +0.00(+0.00%)
Jun 08, 2005 4.870 4.870 4.837 4.863 29,711 -0.02(-0.32%)
Jun 07, 2005 4.877 4.898 4.863 4.878 149,264 +0.03(+0.61%)
Jun 06, 2005 4.836 4.849 4.836 4.849 1,414 +0.01(+0.15%)
Jun 03, 2005 4.842 4.863 4.842 4.842 7,074 +0.01(+0.15%)
Jun 02, 2005 4.877 4.877 4.835 4.835 19,100 -0.05(-1.10%)
Jun 01, 2005 4.877 4.888 4.877 4.888 18,392 -0.02(-0.35%)
May 31, 2005 4.905 4.905 4.905 4.905 2,122 +0.01(+0.14%)
May 27, 2005 4.895 4.898 4.895 4.898 8,488 +0.04(+0.73%)
May 26, 2005 4.891 4.905 4.863 4.863 24,759 -0.06(-1.15%)
May 25, 2005 4.919 4.919 4.919 4.919 4,244 +0.00(+0.00%)
May 24, 2005 4.891 4.919 4.891 4.919 23,344 +0.04(+0.87%)
May 23, 2005 4.832 4.877 4.832 4.877 21,929 +0.04(+0.88%)
May 20, 2005 4.835 4.835 4.835 4.835 36,078 +0.00(+0.00%)
May 19, 2005 4.835 4.863 4.806 4.835 19,807 +0.02(+0.44%)
May 18, 2005 4.785 4.819 4.785 4.813 8,488 +0.01(+0.29%)
May 17, 2005 4.806 4.806 4.798 4.799 7,074 +0.10(+2.11%)
May 16, 2005 4.806 4.806 4.700 4.700 40,322 -0.13(-2.78%)
May 13, 2005 4.835 4.835 4.835 4.835 0 +0.00(+0.00%)
May 12, 2005 4.835 4.835 4.835 4.835 707 -0.01(-0.12%)
May 11, 2005 4.785 4.842 4.785 4.840 15,563 +0.04(+0.74%)
May 10, 2005 4.792 4.806 4.791 4.805 4,244 +0.03(+0.56%)
May 09, 2005 4.792 4.806 4.778 4.778 85,597 +0.01(+0.15%)
May 06, 2005 4.849 4.849 4.771 4.771 12,733 -0.06(-1.20%)
May 05, 2005 4.849 4.877 4.829 4.829 17,685 +0.02(+0.32%)
May 04, 2005 4.792 4.813 4.792 4.813 9,196 +0.04(+0.86%)
May 03, 2005 4.772 4.772 4.772 4.772 0 +0.00(+0.00%)
May 02, 2005 4.743 4.806 4.743 4.772 24,759 +0.04(+0.93%)
Apr 29, 2005 4.713 4.728 4.713 4.728 4,244 -0.01(-0.12%)
Apr 28, 2005 4.771 4.819 4.734 4.734 66,496 -0.04(-0.92%)
Apr 27, 2005 4.794 4.799 4.778 4.778 50,933 -0.06(-1.31%)
Apr 26, 2005 4.813 4.842 4.806 4.842 16,270 -0.02(-0.41%)
Apr 25, 2005 4.861 4.861 4.861 4.861 0 +0.00(+0.00%)
Apr 22, 2005 4.832 4.861 4.832 4.861 6,366 -0.07(-1.46%)
Apr 21, 2005 4.842 4.933 4.842 4.933 38,907 +0.11(+2.35%)
Apr 20, 2005 4.835 4.842 4.778 4.820 88,426 -0.03(-0.64%)
Apr 19, 2005 4.813 4.863 4.806 4.851 73,571 +0.05(+0.94%)
Apr 18, 2005 4.813 4.813 4.806 4.806 2,122 -0.02(-0.44%)
Apr 15, 2005 4.863 4.863 4.827 4.827 32,541 -0.06(-1.16%)
Apr 14, 2005 4.878 4.912 4.870 4.884 37,492 -0.05(-1.00%)
Apr 13, 2005 4.953 4.990 4.933 4.933 38,200 +0.01(+0.14%)
Apr 12, 2005 4.877 4.926 4.877 4.926 4,951 -0.01(-0.29%)
Apr 11, 2005 4.919 4.941 4.919 4.941 45,274 +0.21(+4.55%)
Apr 08, 2005 4.778 4.778 4.726 4.726 6,366 -0.07(-1.39%)
Apr 07, 2005 4.799 4.820 4.771 4.792 37,492 +0.03(+0.59%)
Apr 06, 2005 4.764 4.764 4.764 4.764 1,414 -0.04(-0.91%)
Apr 05, 2005 4.808 4.808 4.808 4.808 707 +0.00(+0.00%)
Apr 04, 2005 4.808 4.808 4.808 4.808 1,414 -0.01(-0.26%)
Apr 01, 2005 4.861 4.891 4.820 4.820 41,030 +0.03(+0.59%)
Mar 31, 2005 4.700 4.792 4.700 4.792 41,737 +0.10(+2.20%)
Mar 30, 2005 4.734 4.734 4.661 4.689 45,981 -0.07(-1.43%)
Mar 29, 2005 4.835 4.835 4.750 4.757 111,771 -0.05(-1.06%)
Mar 28, 2005 4.785 4.808 4.750 4.808 34,663 -0.01(-0.12%)
Mar 24, 2005 4.820 4.820 4.813 4.813 4,244 -0.02(-0.32%)
Mar 23, 2005 4.877 4.891 4.820 4.829 21,222 -0.10(-2.06%)
Mar 22, 2005 4.997 4.997 4.919 4.931 62,252 -0.10(-2.02%)
Mar 21, 2005 5.004 5.032 5.004 5.032 2,829 -0.05(-0.97%)
Mar 18, 2005 5.089 5.089 5.075 5.082 2,122 +0.02(+0.42%)
Mar 17, 2005 5.025 5.061 5.025 5.061 11,318 +0.06(+1.10%)
Mar 16, 2005 4.976 5.013 4.919 5.006 81,352 +0.04(+0.74%)
Mar 15, 2005 5.138 5.138 4.969 4.969 47,396 -0.05(-0.99%)
Mar 14, 2005 5.032 5.032 5.018 5.018 6,366 +0.01(+0.28%)
Mar 11, 2005 4.943 5.018 4.943 5.004 37,492 +0.06(+1.23%)
Mar 10, 2005 4.990 4.990 4.930 4.943 46,689 -0.11(-2.18%)
Mar 09, 2005 5.195 5.195 5.054 5.054 461,233 -0.35(-6.51%)
Mar 08, 2005 5.464 5.464 5.387 5.406 134,408 -0.05(-0.93%)
Mar 07, 2005 5.428 5.456 5.414 5.456 48,104 -0.01(-0.23%)
Mar 04, 2005 5.456 5.485 5.435 5.469 21,222 +0.08(+1.42%)
Mar 03, 2005 5.478 5.485 5.393 5.393 220,005 -0.08(-1.42%)
Mar 02, 2005 5.512 5.512 5.471 5.471 33,955 -0.04(-0.77%)
Mar 01, 2005 5.513 5.555 5.485 5.513 81,352 -0.05(-0.94%)
Feb 28, 2005 5.555 5.570 5.555 5.565 12,026 +0.01(+0.18%)
Feb 25, 2005 5.548 5.555 5.534 5.555 37,492 -0.01(-0.25%)
Feb 24, 2005 5.555 5.570 5.555 5.570 25,466 +0.00(+0.00%)
Feb 23, 2005 5.541 5.570 5.541 5.570 26,881 +0.06(+1.03%)
Feb 22, 2005 5.471 5.541 5.442 5.513 40,322 +0.11(+2.07%)
Feb 18, 2005 5.401 5.401 5.401 5.401 5,659 +0.04(+0.69%)
Feb 17, 2005 5.386 5.386 5.365 5.365 4,951 -0.02(-0.39%)
Feb 16, 2005 5.386 5.386 5.386 5.386 10,611 -0.03(-0.52%)
Feb 15, 2005 5.350 5.485 5.350 5.414 100,452 -0.03(-0.52%)
Feb 14, 2005 5.350 5.449 5.350 5.442 27,589 +0.13(+2.39%)
Feb 11, 2005 5.315 5.315 5.301 5.315 21,929 -0.01(-0.13%)
Feb 10, 2005 5.322 5.322 5.322 5.322 707 +0.03(+0.53%)
Feb 09, 2005 5.250 5.294 5.250 5.294 13,440 -0.03(-0.53%)
Feb 08, 2005 5.244 5.322 5.244 5.322 15,563 +0.04(+0.70%)
Feb 07, 2005 5.259 5.294 5.259 5.285 21,222 +0.01(+0.27%)
Feb 04, 2005 5.230 5.271 5.230 5.271 16,977 +0.08(+1.47%)
Feb 03, 2005 5.146 5.216 5.146 5.195 44,567 +0.14(+2.85%)
Feb 02, 2005 5.032 5.061 5.032 5.051 18,392 +0.02(+0.37%)
Feb 01, 2005 4.905 5.032 4.891 5.032 45,981 +0.06(+1.14%)
Jan 31, 2005 4.948 4.976 4.933 4.976 36,785 +0.08(+1.73%)
Jan 28, 2005 4.891 4.891 4.891 4.891 1,414 -0.03(-0.57%)
Jan 27, 2005 4.884 4.941 4.884 4.919 55,178 -0.02(-0.49%)
Jan 26, 2005 4.933 4.948 4.933 4.943 57,300 -0.00(-0.09%)
Jan 25, 2005 4.983 4.983 4.948 4.948 2,829 -0.07(-1.41%)
Jan 24, 2005 5.096 5.096 5.018 5.018 18,392 -0.08(-1.53%)
Jan 21, 2005 5.131 5.133 5.096 5.096 155,631 +0.02(+0.42%)
Jan 20, 2005 5.082 5.103 5.075 5.075 44,567 -0.01(-0.14%)
Jan 19, 2005 5.167 5.167 5.082 5.082 67,911 -0.04(-0.83%)
Jan 18, 2005 5.131 5.131 5.124 5.124 4,951 -0.05(-0.96%)
Jan 14, 2005 5.233 5.233 5.160 5.174 54,470 -0.08(-1.48%)
Jan 13, 2005 5.252 5.252 5.252 5.252 2,829 -0.02(-0.40%)
Jan 12, 2005 5.259 5.273 5.252 5.273 6,366 -0.00(-0.08%)
Jan 11, 2005 5.335 5.339 5.252 5.277 31,833 -0.06(-1.06%)
Jan 10, 2005 5.336 5.336 5.334 5.334 2,122 +0.03(+0.61%)
Jan 07, 2005 5.302 5.308 5.301 5.301 4,951 -0.01(-0.13%)
Jan 06, 2005 5.372 5.372 5.308 5.308 16,270 +0.01(+0.13%)
Jan 05, 2005 5.301 5.301 5.301 5.301 707 +0.03(+0.51%)
Jan 04, 2005 5.301 5.301 5.274 5.274 7,074 -0.06(-1.17%)
Jan 03, 2005 5.400 5.435 5.336 5.336 91,963 -0.08(-1.56%)
Dec 31, 2004 5.404 5.421 5.386 5.421 85,597 -0.04(-0.65%)
Dec 30, 2004 5.442 5.456 5.442 5.456 6,366 +0.00(+0.08%)
Dec 29, 2004 5.442 5.520 5.442 5.452 44,567 +0.02(+0.44%)
Dec 28, 2004 5.427 5.428 5.400 5.428 48,104 +0.01(+0.26%)
Dec 27, 2004 5.400 5.442 5.400 5.414 19,807 +0.03(+0.53%)
Dec 23, 2004 5.358 5.386 5.358 5.386 29,711 +0.01(+0.26%)
Dec 22, 2004 5.301 5.399 5.301 5.372 23,344 +0.10(+1.99%)
Dec 21, 2004 5.301 5.329 5.266 5.267 103,282 -0.10(-1.79%)
Dec 20, 2004 5.356 5.363 5.356 5.363 6,366 +0.15(+2.96%)
Dec 17, 2004 5.223 5.232 5.209 5.209 6,366 -0.03(-0.54%)
Dec 16, 2004 5.216 5.259 5.216 5.237 15,563 -0.02(-0.40%)
Dec 15, 2004 5.209 5.287 5.209 5.259 45,981 +0.06(+1.09%)
Dec 14, 2004 5.211 5.232 5.202 5.202 32,541 +0.01(+0.27%)
Dec 13, 2004 5.188 5.188 5.188 5.188 0 +0.00(+0.00%)
Dec 10, 2004 5.172 5.188 5.172 5.188 11,318 +0.00(+0.00%)
Dec 09, 2004 5.188 5.188 5.188 5.188 707 -0.06(-1.13%)
Dec 08, 2004 5.266 5.266 5.247 5.247 10,611 -0.05(-0.88%)
Dec 07, 2004 5.328 5.329 5.273 5.294 38,907 -0.01(-0.27%)
Dec 06, 2004 5.302 5.308 5.301 5.308 4,244 -0.04(-0.66%)
Dec 03, 2004 5.287 5.343 5.287 5.343 10,611 +0.13(+2.44%)
Dec 02, 2004 5.273 5.273 5.188 5.216 33,248 -0.08(-1.60%)
Dec 01, 2004 5.230 5.301 5.230 5.301 18,392 +0.13(+2.46%)
Nov 30, 2004 5.153 5.174 5.153 5.174 9,196 +0.03(+0.66%)
Nov 29, 2004 5.138 5.140 5.138 5.140 4,951 -0.02(-0.38%)
Nov 26, 2004 5.157 5.160 5.141 5.160 20,515 +0.00(+0.00%)
Nov 24, 2004 5.131 5.160 5.124 5.160 36,078 +0.09(+1.81%)
Nov 23, 2004 5.004 5.082 4.933 5.068 43,152 +0.11(+2.19%)
Nov 22, 2004 4.948 4.969 4.948 4.959 29,003 -0.16(-3.09%)
Nov 19, 2004 5.061 5.117 5.061 5.117 6,366 +0.06(+1.17%)
Nov 18, 2004 5.054 5.073 5.038 5.058 24,759 +0.08(+1.65%)
Nov 17, 2004 4.976 4.976 4.963 4.976 22,637 +0.10(+2.06%)
Nov 16, 2004 4.876 4.876 4.876 4.876 707 -0.04(-0.86%)
Nov 15, 2004 4.904 4.919 4.904 4.918 9,903 +0.02(+0.40%)
Nov 12, 2004 4.870 4.898 4.870 4.898 5,659 +0.06(+1.17%)
Nov 11, 2004 4.863 4.863 4.842 4.842 267,402 -0.03(-0.52%)
Nov 10, 2004 4.868 4.868 4.867 4.867 5,659 +0.02(+0.44%)
Nov 09, 2004 4.842 4.846 4.827 4.846 91,256 +0.03(+0.53%)
Nov 08, 2004 4.900 4.928 4.820 4.820 84,182 -0.13(-2.60%)
Nov 05, 2004 4.891 4.949 4.891 4.949 10,611 +0.07(+1.33%)
Nov 04, 2004 4.847 4.898 4.847 4.884 56,593 +0.10(+2.10%)
Nov 03, 2004 4.820 4.820 4.777 4.784 126,627 -0.02(-0.38%)
Nov 02, 2004 4.827 4.827 4.798 4.802 13,440 -0.00(-0.03%)
Nov 01, 2004 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Oct 29, 2004 4.805 4.835 4.803 4.803 65,082 -0.02(-0.35%)
Oct 28, 2004 4.846 4.847 4.820 4.820 50,226 -0.03(-0.58%)
Oct 27, 2004 4.849 4.849 4.849 4.849 3,537 +0.06(+1.18%)
Oct 26, 2004 4.792 4.792 4.792 4.792 12,026 +0.03(+0.59%)
Oct 25, 2004 4.919 4.919 4.764 4.764 24,759 -0.18(-3.71%)
Oct 22, 2004 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Oct 21, 2004 4.948 4.948 4.948 4.948 4,244 -0.01(-0.28%)
Oct 20, 2004 4.962 4.962 4.962 4.962 9,196 -0.04(-0.74%)
Oct 19, 2004 4.998 4.998 4.998 4.998 0 +0.00(+0.00%)
Oct 18, 2004 4.998 4.998 4.998 4.998 2,122 +0.03(+0.60%)
Oct 15, 2004 4.874 4.969 4.874 4.969 55,885 +0.09(+1.94%)
Oct 14, 2004 4.948 4.948 4.874 4.874 21,929 -0.15(-2.90%)
Oct 13, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 12, 2004 5.045 5.045 5.020 5.020 4,951 +0.00(+0.03%)
Oct 11, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 08, 2004 5.103 5.103 5.004 5.018 84,182 -0.10(-1.93%)
Oct 07, 2004 5.146 5.146 5.117 5.117 13,440 -0.02(-0.41%)
Oct 06, 2004 5.195 5.209 5.124 5.138 19,100 +0.00(+0.00%)
Oct 05, 2004 5.124 5.188 5.124 5.138 12,733 +0.08(+1.54%)
Oct 04, 2004 4.990 5.061 4.990 5.061 96,915 +0.07(+1.47%)
Oct 01, 2004 4.990 4.990 4.977 4.987 6,366 -0.00(-0.06%)
Sep 30, 2004 4.990 4.990 4.990 4.990 7,074 +0.01(+0.28%)
Sep 29, 2004 4.905 4.984 4.905 4.976 48,811 +0.08(+1.59%)
Sep 28, 2004 4.826 4.898 4.826 4.898 27,589 +0.07(+1.35%)
Sep 27, 2004 4.877 4.877 4.833 4.833 48,104 -0.04(-0.75%)
Sep 24, 2004 4.891 4.891 4.870 4.870 32,541 -0.01(-0.29%)
Sep 23, 2004 4.890 4.891 4.883 4.884 14,148 -0.01(-0.12%)
Sep 22, 2004 4.891 4.891 4.890 4.890 2,829 +0.04(+0.85%)
Sep 21, 2004 4.905 4.905 4.849 4.849 33,248 -0.11(-2.28%)
Sep 20, 2004 4.939 4.962 4.939 4.962 10,611 +0.05(+1.04%)
Sep 17, 2004 4.911 4.911 4.911 4.911 707 -0.04(-0.71%)
Sep 16, 2004 4.898 4.946 4.898 4.946 29,003 +0.13(+2.61%)
Sep 15, 2004 4.769 4.820 4.769 4.820 4,951 +0.08(+1.64%)
Sep 14, 2004 4.720 4.743 4.720 4.743 7,074 +0.04(+0.90%)
Sep 13, 2004 4.680 4.700 4.663 4.700 41,737 +0.00(+0.00%)
Sep 10, 2004 4.672 4.700 4.672 4.700 6,366 +0.04(+0.94%)
Sep 09, 2004 4.693 4.700 4.651 4.656 12,733 -0.01(-0.18%)
Sep 08, 2004 4.764 4.764 4.665 4.665 23,344 -0.11(-2.34%)
Sep 07, 2004 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Sep 03, 2004 4.778 4.778 4.777 4.777 5,659 -0.01(-0.30%)
Sep 02, 2004 4.775 4.791 4.775 4.791 12,026 +0.03(+0.56%)
Sep 01, 2004 4.849 4.849 4.762 4.764 30,418 -0.07(-1.46%)
Aug 31, 2004 4.792 4.863 4.792 4.835 79,937 +0.06(+1.18%)
Aug 30, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 27, 2004 4.778 4.778 4.778 4.778 0 +0.00(+0.00%)
Aug 26, 2004 4.750 4.778 4.750 4.778 33,248 +0.02(+0.33%)
Aug 25, 2004 4.779 4.779 4.755 4.762 12,026 -0.04(-0.91%)
Aug 24, 2004 4.771 4.830 4.769 4.806 41,030 +0.03(+0.59%)
Aug 23, 2004 4.700 4.779 4.695 4.778 14,855 +0.10(+2.15%)
Aug 20, 2004 4.699 4.714 4.678 4.678 14,148 +0.01(+0.18%)
Aug 19, 2004 4.587 4.669 4.587 4.669 31,833 +0.07(+1.63%)
Aug 18, 2004 4.685 4.693 4.594 4.594 29,003 -0.10(-2.14%)
Aug 17, 2004 4.693 4.695 4.693 4.695 176,146 +0.07(+1.40%)
Aug 16, 2004 4.550 4.630 4.550 4.630 551,782 +0.08(+1.71%)
Aug 13, 2004 4.485 4.552 4.485 4.552 186,757 +0.10(+2.19%)
Aug 12, 2004 4.382 4.463 4.382 4.454 140,775 +0.02(+0.51%)
Aug 11, 2004 4.341 4.453 4.324 4.432 239,813 +0.05(+1.13%)
Aug 10, 2004 4.439 4.439 4.368 4.382 227,787 -0.02(-0.51%)
Aug 09, 2004 4.405 4.405 4.405 4.405 14,855 -0.01(-0.29%)
Aug 06, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 05, 2004 4.418 4.418 4.418 4.418 54,470 +0.00(+0.00%)
Aug 04, 2004 4.418 4.418 4.418 4.418 13,440 +0.00(+0.00%)
Aug 03, 2004 4.410 4.418 4.410 4.418 83,474 -0.01(-0.16%)
Aug 02, 2004 4.439 4.439 4.418 4.425 11,318 -0.03(-0.73%)
Jul 30, 2004 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Jul 29, 2004 4.446 4.457 4.446 4.457 36,785 +0.01(+0.13%)
Jul 28, 2004 4.422 4.453 4.386 4.451 44,567 +0.02(+0.54%)
Jul 27, 2004 4.450 4.450 4.425 4.427 21,929 -0.03(-0.57%)
Jul 26, 2004 4.509 4.509 4.453 4.453 10,611 -0.07(-1.56%)
Jul 23, 2004 4.573 4.573 4.524 4.524 5,659 -0.05(-1.08%)
Jul 22, 2004 4.642 4.642 4.572 4.573 111,771 -0.06(-1.37%)
Jul 21, 2004 4.635 4.638 4.635 4.637 218,590 +0.00(+0.03%)
Jul 20, 2004 4.565 4.637 4.565 4.635 113,893 +0.08(+1.71%)
Jul 19, 2004 4.532 4.566 4.516 4.557 70,033 +0.02(+0.37%)
Jul 16, 2004 4.439 4.543 4.439 4.540 36,078 +0.12(+2.82%)
Jul 15, 2004 4.389 4.416 4.389 4.416 3,537 +0.05(+1.10%)
Jul 14, 2004 4.368 4.368 4.368 4.368 5,659 +0.00(+0.03%)
Jul 13, 2004 4.361 4.367 4.326 4.367 12,026 +0.02(+0.46%)
Jul 12, 2004 4.333 4.365 4.333 4.347 15,563 +0.06(+1.32%)
Jul 09, 2004 4.290 4.290 4.290 4.290 707 -0.02(-0.49%)
Jul 08, 2004 4.311 4.311 4.311 4.311 1,414 -0.04(-0.81%)
Jul 07, 2004 4.276 4.347 4.276 4.347 31,126 +0.07(+1.62%)
Jul 06, 2004 4.290 4.343 4.276 4.278 60,130 +0.04(+0.83%)
Jul 02, 2004 4.227 4.242 4.227 4.242 4,951 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.