Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.410 4.425 4.410 4.425 7,074 -0.03(-0.76%)
Feb 26, 2004 4.453 4.478 4.439 4.458 24,759 +0.01(+0.13%)
Feb 25, 2004 4.457 4.474 4.453 4.453 12,733 +0.03(+0.64%)
Feb 24, 2004 4.439 4.439 4.419 4.425 5,659 -0.02(-0.48%)
Feb 23, 2004 4.454 4.454 4.446 4.446 1,414 -0.06(-1.32%)
Feb 20, 2004 4.538 4.538 4.492 4.505 7,781 -0.09(-1.94%)
Feb 19, 2004 4.661 4.663 4.594 4.594 54,470 -0.13(-2.69%)
Feb 18, 2004 4.757 4.757 4.721 4.721 9,196 +0.06(+1.21%)
Feb 17, 2004 4.638 4.672 4.638 4.665 19,807 +0.18(+3.94%)
Feb 13, 2004 4.524 4.552 4.488 4.488 33,248 -0.02(-0.44%)
Feb 12, 2004 4.508 4.509 4.508 4.508 11,318 -0.02(-0.34%)
Feb 11, 2004 4.509 4.559 4.509 4.524 43,152 +0.01(+0.31%)
Feb 10, 2004 4.460 4.509 4.460 4.509 21,929 +0.09(+2.08%)
Feb 09, 2004 4.432 4.432 4.418 4.418 21,222 +0.00(+0.00%)
Feb 06, 2004 4.393 4.418 4.393 4.418 7,074 +0.06(+1.43%)
Feb 05, 2004 4.255 4.355 4.255 4.355 38,907 +0.11(+2.70%)
Feb 04, 2004 4.241 4.241 4.241 4.241 0 +0.00(+0.00%)
Feb 03, 2004 4.231 4.241 4.225 4.241 125,212 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.