Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.909	3.937	3.781	3.781	570,883	-0.04(-0.93%)
Oct 30, 2003	3.783	3.817	3.725	3.817	967,742	-0.01(-0.18%)
Oct 29, 2003	3.852	3.852	3.824	3.824	287,210	-0.03(-0.73%)
Oct 28, 2003	3.933	3.934	3.852	3.852	112,478	-0.07(-1.73%)
Oct 27, 2003	3.967	3.967	3.920	3.920	186,757	-0.01(-0.25%)
Oct 24, 2003	4.029	4.043	3.921	3.930	289,332	-0.12(-3.03%)
Oct 23, 2003	4.184	4.213	4.053	4.053	153,508	-0.19(-4.43%)
Oct 22, 2003	4.036	4.241	4.036	4.241	227,787	+0.25(+6.38%)
Oct 21, 2003	3.732	3.993	3.732	3.986	332,484	+0.28(+7.63%)
Oct 20, 2003	3.704	3.704	3.704	3.704	7,074	+0.01(+0.27%)
Oct 17, 2003	3.697	3.697	3.694	3.694	4,951	+0.01(+0.19%)
Oct 16, 2003	3.689	3.689	3.687	3.687	61,545	+0.07(+1.87%)
Oct 15, 2003	3.736	3.736	3.608	3.619	163,412	-0.09(-2.33%)
Oct 14, 2003	3.675	3.739	3.705	3.705	40,322	+0.03(+0.81%)
Oct 13, 2003	3.499	3.687	3.598	3.675	110,356	+0.18(+5.05%)
Oct 10, 2003	3.520	3.520	3.496	3.499	241,935	+0.00(+0.00%)
Oct 09, 2003	3.485	3.583	3.477	3.499	117,430	+0.06(+1.77%)
Oct 08, 2003	3.438	3.456	3.438	3.438	785,936	+0.03(+0.91%)
Oct 07, 2003	3.470	3.470	3.401	3.407	433,644	-0.08(-2.43%)
Oct 06, 2003	3.503	3.503	3.492	3.492	6,366	+0.00(+0.00%)
Oct 03, 2003	3.400	3.492	3.400	3.492	55,178	+0.16(+4.66%)
Oct 02, 2003	3.315	3.336	3.315	3.336	19,807	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices