Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.948	4.976	4.933	4.976	36,785	+0.08(+1.73%)
Jan 28, 2005	4.891	4.891	4.891	4.891	1,414	-0.03(-0.57%)
Jan 27, 2005	4.884	4.941	4.884	4.919	55,178	-0.02(-0.49%)
Jan 26, 2005	4.933	4.948	4.933	4.943	57,300	-0.00(-0.09%)
Jan 25, 2005	4.983	4.983	4.948	4.948	2,829	-0.07(-1.41%)
Jan 24, 2005	5.096	5.096	5.018	5.018	18,392	-0.08(-1.53%)
Jan 21, 2005	5.131	5.133	5.096	5.096	155,631	+0.02(+0.42%)
Jan 20, 2005	5.082	5.103	5.075	5.075	44,567	-0.01(-0.14%)
Jan 19, 2005	5.167	5.167	5.082	5.082	67,911	-0.04(-0.83%)
Jan 18, 2005	5.131	5.131	5.124	5.124	4,951	-0.05(-0.96%)
Jan 14, 2005	5.233	5.233	5.160	5.174	54,470	-0.08(-1.48%)
Jan 13, 2005	5.252	5.252	5.252	5.252	2,829	-0.02(-0.40%)
Jan 12, 2005	5.259	5.273	5.252	5.273	6,366	-0.00(-0.08%)
Jan 11, 2005	5.335	5.339	5.252	5.277	31,833	-0.06(-1.06%)
Jan 10, 2005	5.336	5.336	5.334	5.334	2,122	+0.03(+0.61%)
Jan 07, 2005	5.302	5.308	5.301	5.301	4,951	-0.01(-0.13%)
Jan 06, 2005	5.372	5.372	5.308	5.308	16,270	+0.01(+0.13%)
Jan 05, 2005	5.301	5.301	5.301	5.301	707	+0.03(+0.51%)
Jan 04, 2005	5.301	5.301	5.274	5.274	7,074	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices