Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.099	4.170	4.085	4.170	66,496	+0.14(+3.55%)
Jan 29, 2004	4.184	4.184	4.009	4.027	89,841	-0.20(-4.65%)
Jan 28, 2004	4.254	4.265	4.224	4.224	7,074	-0.05(-1.06%)
Jan 27, 2004	4.269	4.297	4.269	4.269	35,370	+0.06(+1.51%)
Jan 26, 2004	4.241	4.241	4.198	4.205	38,200	-0.04(-1.03%)
Jan 23, 2004	4.234	4.249	4.234	4.249	16,270	+0.02(+0.54%)
Jan 22, 2004	4.241	4.241	4.227	4.227	3,537	+0.00(+0.00%)
Jan 21, 2004	4.234	4.234	4.227	4.227	3,537	-0.01(-0.30%)
Jan 20, 2004	4.234	4.241	4.234	4.239	10,611	-0.02(-0.37%)
Jan 16, 2004	4.254	4.276	4.254	4.255	14,855	-0.02(-0.46%)
Jan 15, 2004	4.304	4.304	4.275	4.275	52,348	-0.01(-0.30%)
Jan 14, 2004	4.304	4.304	4.215	4.287	69,326	-0.01(-0.20%)
Jan 13, 2004	4.340	4.340	4.296	4.296	31,126	-0.02(-0.36%)
Jan 12, 2004	4.304	4.347	4.304	4.311	55,885	+0.02(+0.49%)
Jan 09, 2004	4.254	4.276	4.254	4.290	90,548	+0.12(+2.88%)
Jan 08, 2004	4.123	4.170	4.123	4.170	79,230	+0.06(+1.41%)
Jan 07, 2004	4.163	4.163	4.112	4.112	24,052	-0.03(-0.72%)
Jan 06, 2004	4.170	4.200	4.142	4.142	46,689	+0.02(+0.55%)
Jan 05, 2004	4.105	4.119	4.105	4.119	3,537	+0.13(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices