Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.488 2.488 2.488 2.488 4,244 -0.02(-0.84%)
Jan 30, 2003 2.441 2.509 2.441 2.509 17,685 +0.07(+2.90%)
Jan 29, 2003 2.424 2.438 2.410 2.438 12,026 +0.03(+1.17%)
Jan 28, 2003 2.424 2.424 2.410 2.410 3,537 -0.03(-1.16%)
Jan 27, 2003 2.429 2.438 2.424 2.438 29,003 +0.00(+0.00%)
Jan 24, 2003 2.431 2.438 2.431 2.438 166,242 -0.09(-3.63%)
Jan 23, 2003 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jan 22, 2003 2.530 2.530 2.530 2.530 41,030 +0.00(+0.00%)
Jan 21, 2003 2.502 2.544 2.502 2.530 168,364 +0.00(+0.00%)
Jan 17, 2003 2.467 2.530 2.467 2.530 117,430 +0.04(+1.59%)
Jan 16, 2003 2.491 2.491 2.491 2.491 102,575 -0.01(-0.45%)
Jan 15, 2003 2.438 2.502 2.438 2.502 111,771 +0.08(+3.21%)
Jan 14, 2003 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jan 13, 2003 2.424 2.424 2.424 2.424 0 +0.00(+0.00%)
Jan 10, 2003 2.417 2.438 2.417 2.424 8,488 +0.01(+0.29%)
Jan 09, 2003 2.424 2.424 2.382 2.417 46,689 +0.04(+1.48%)
Jan 08, 2003 2.382 2.382 2.382 2.382 0 +0.00(+0.00%)
Jan 07, 2003 2.354 2.392 2.354 2.382 52,348 +0.08(+3.37%)
Jan 03, 2003 2.262 2.304 2.262 2.304 61,545 +0.06(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.