Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.020 9.185 8.974 9.043 15,384,590 +0.09(+0.99%)
Apr 27, 2006 9.116 9.335 8.899 8.955 19,304,560 -0.38(-4.04%)
Apr 26, 2006 9.416 9.661 9.254 9.332 17,627,582 -0.10(-1.09%)
Apr 25, 2006 9.650 9.749 9.315 9.434 18,234,840 -0.12(-1.26%)
Apr 24, 2006 9.766 9.771 9.510 9.555 12,063,979 -0.25(-2.55%)
Apr 21, 2006 9.731 9.863 9.604 9.805 12,702,389 +0.16(+1.62%)
Apr 20, 2006 9.606 9.678 9.375 9.649 14,442,112 +0.02(+0.18%)
Apr 19, 2006 9.572 9.686 9.481 9.631 12,682,645 +0.00(+0.00%)
Apr 18, 2006 9.481 9.639 9.416 9.631 15,797,472 +0.25(+2.61%)
Apr 17, 2006 9.156 9.400 9.135 9.386 9,979,822 +0.31(+3.39%)
Apr 13, 2006 9.034 9.092 8.916 9.079 6,826,821 +0.04(+0.49%)
Apr 12, 2006 9.020 9.114 8.900 9.034 10,540,570 +0.00(+0.03%)
Apr 11, 2006 9.105 9.187 8.980 9.032 13,400,472 +0.01(+0.15%)
Apr 10, 2006 9.008 9.103 8.986 9.018 7,429,691 +0.12(+1.33%)
Apr 07, 2006 9.002 9.077 8.835 8.900 10,125,932 -0.13(-1.48%)
Apr 06, 2006 9.128 9.128 8.910 9.033 13,661,540 -0.04(-0.48%)
Apr 05, 2006 8.916 9.107 8.884 9.077 12,686,594 +0.17(+1.96%)
Apr 04, 2006 8.771 8.910 8.685 8.902 10,123,300 +0.16(+1.85%)
Apr 03, 2006 8.737 8.900 8.683 8.740 10,864,821 +0.06(+0.70%)
Mar 31, 2006 8.706 8.729 8.540 8.680 12,120,142 -0.10(-1.09%)
Mar 30, 2006 8.724 8.904 8.713 8.776 11,922,256 +0.01(+0.06%)
Mar 29, 2006 8.884 8.887 8.700 8.770 22,319,348 -0.12(-1.33%)
Mar 28, 2006 8.980 9.043 8.845 8.888 11,783,605 -0.02(-0.19%)
Mar 27, 2006 8.837 8.909 8.740 8.906 13,345,626 +0.10(+1.10%)
Mar 24, 2006 8.788 8.980 8.778 8.809 23,043,758 +0.02(+0.25%)
Mar 23, 2006 8.802 8.860 8.757 8.787 13,810,283 +0.10(+1.14%)
Mar 22, 2006 8.624 8.734 8.555 8.688 14,938,800 +0.06(+0.74%)
Mar 21, 2006 8.487 8.661 8.418 8.624 17,597,746 +0.11(+1.28%)
Mar 20, 2006 8.689 8.731 8.501 8.515 9,447,594 -0.19(-2.15%)
Mar 17, 2006 8.888 8.888 8.673 8.702 12,825,684 -0.13(-1.51%)
Mar 16, 2006 8.507 8.875 8.507 8.835 19,074,206 +0.32(+3.76%)
Mar 15, 2006 8.273 8.524 8.253 8.515 14,657,109 +0.18(+2.19%)
Mar 14, 2006 8.100 8.348 8.046 8.332 12,181,569 +0.23(+2.87%)
Mar 13, 2006 7.973 8.135 7.973 8.100 12,727,838 +0.18(+2.27%)
Mar 10, 2006 7.766 7.977 7.700 7.920 10,929,320 +0.08(+1.00%)
Mar 09, 2006 7.980 8.054 7.821 7.841 15,275,336 -0.08(-1.04%)
Mar 08, 2006 7.804 8.029 7.731 7.923 12,739,246 +0.07(+0.87%)
Mar 07, 2006 7.959 7.977 7.758 7.855 16,041,867 -0.11(-1.36%)
Mar 06, 2006 8.204 8.204 7.948 7.963 8,313,374 -0.28(-3.40%)
Mar 03, 2006 8.199 8.356 8.196 8.243 10,862,188 -0.04(-0.43%)
Mar 02, 2006 8.262 8.346 8.220 8.279 11,634,862 +0.02(+0.22%)
Mar 01, 2006 8.091 8.262 8.058 8.261 9,757,366 +0.22(+2.68%)
Feb 28, 2006 8.147 8.131 7.975 8.045 11,398,365 -0.10(-1.24%)
Feb 27, 2006 8.193 8.246 8.119 8.147 10,231,676 -0.08(-1.00%)
Feb 24, 2006 8.222 8.282 8.218 8.229 9,426,972 +0.12(+1.43%)
Feb 23, 2006 8.084 8.242 8.018 8.112 11,924,011 +0.03(+0.35%)
Feb 22, 2006 8.043 8.111 7.971 8.084 13,599,235 -0.01(-0.08%)
Feb 21, 2006 8.185 8.295 8.091 8.091 14,155,595 -0.01(-0.18%)
Feb 17, 2006 8.085 8.155 8.049 8.106 15,620,648 +0.19(+2.37%)
Feb 16, 2006 7.738 7.954 7.736 7.918 16,044,500 +0.22(+2.89%)
Feb 15, 2006 7.683 7.862 7.596 7.695 17,296,310 +0.11(+1.50%)
Feb 14, 2006 7.465 7.635 7.464 7.581 17,745,610 -0.10(-1.35%)
Feb 13, 2006 7.555 7.874 7.555 7.685 15,532,017 +0.12(+1.52%)
Feb 10, 2006 7.795 7.840 7.396 7.570 22,914,760 -0.17(-2.16%)
Feb 09, 2006 7.960 8.046 7.715 7.738 14,919,494 -0.17(-2.09%)
Feb 08, 2006 8.085 8.085 7.732 7.903 17,573,614 -0.06(-0.70%)
Feb 07, 2006 8.230 8.233 7.918 7.959 14,097,239 -0.38(-4.55%)
Feb 06, 2006 8.237 8.376 8.229 8.338 13,507,971 +0.18(+2.18%)
Feb 03, 2006 8.173 8.259 8.042 8.160 15,359,141 -0.17(-2.07%)
Feb 02, 2006 8.598 8.718 8.224 8.332 18,220,360 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.