Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.75 12.92 12.65 12.92 116,424 +0.18(+1.38%)
Apr 29, 2013 12.47 12.75 12.42 12.75 140,514 +0.15(+1.22%)
Apr 26, 2013 12.75 12.93 12.59 12.59 314,258 -0.34(-2.62%)
Apr 25, 2013 13.01 13.08 12.82 12.93 84,495 -0.08(-0.61%)
Apr 24, 2013 12.75 13.01 12.66 13.01 148,365 +0.19(+1.51%)
Apr 23, 2013 12.59 12.90 12.53 12.82 325,987 +0.27(+2.14%)
Apr 22, 2013 12.48 12.69 12.37 12.55 208,939 +0.04(+0.35%)
Apr 19, 2013 12.29 12.51 12.18 12.51 115,653 +0.24(+1.93%)
Apr 18, 2013 12.12 12.35 11.98 12.27 112,723 +0.23(+1.94%)
Apr 17, 2013 11.98 12.16 11.94 12.04 104,130 -0.03(-0.26%)
Apr 16, 2013 11.98 12.09 11.92 12.07 103,320 +0.17(+1.40%)
Apr 15, 2013 11.90 12.31 11.87 11.90 191,124 -0.05(-0.41%)
Apr 12, 2013 12.33 12.54 11.87 11.95 271,681 -0.43(-3.45%)
Apr 11, 2013 12.45 12.68 12.28 12.37 271,931 -0.10(-0.78%)
Apr 10, 2013 12.31 12.51 12.13 12.47 257,449 +0.33(+2.68%)
Apr 09, 2013 12.15 12.69 12.07 12.15 472,522 +0.09(+0.77%)
Apr 08, 2013 11.71 12.28 11.71 12.05 222,728 +0.34(+2.89%)
Apr 05, 2013 11.73 11.80 11.46 11.71 258,470 -0.18(-1.48%)
Apr 04, 2013 11.99 12.06 11.71 11.89 297,625 -0.15(-1.28%)
Apr 03, 2013 12.30 12.46 11.98 12.04 408,044 -0.24(-1.97%)
Apr 02, 2013 12.09 12.29 12.04 12.29 220,457 +0.22(+1.86%)
Apr 01, 2013 11.94 12.09 11.82 12.06 599,626 +0.24(+2.01%)
Mar 28, 2013 11.43 11.87 11.27 11.82 555,718 +0.51(+4.51%)
Mar 27, 2013 11.25 11.53 11.16 11.31 3,891,126 -0.04(-0.35%)
Mar 26, 2013 11.24 11.42 11.20 11.35 109,818 +0.10(+0.86%)
Mar 25, 2013 11.16 11.27 11.05 11.26 128,905 +0.09(+0.83%)
Mar 22, 2013 11.15 11.19 11.04 11.16 124,887 +0.00(+0.00%)
Mar 21, 2013 11.10 11.18 10.91 11.16 91,452 +0.00(+0.00%)
Mar 20, 2013 11.11 11.19 11.06 11.16 102,335 -0.04(-0.39%)
Mar 19, 2013 11.10 11.21 10.87 11.21 230,668 +0.11(+0.99%)
Mar 18, 2013 10.79 11.10 10.68 11.10 351,590 +0.15(+1.41%)
Mar 15, 2013 10.87 10.95 10.67 10.95 378,792 +0.15(+1.43%)
Mar 14, 2013 10.78 10.87 10.76 10.79 126,655 -0.01(-0.08%)
Mar 13, 2013 10.81 10.90 10.68 10.80 289,296 +0.10(+0.90%)
Mar 12, 2013 10.92 10.98 10.58 10.70 272,921 -0.16(-1.46%)
Mar 11, 2013 10.96 10.96 10.71 10.86 196,035 -0.06(-0.52%)
Mar 08, 2013 10.76 10.97 10.66 10.92 253,711 +0.18(+1.64%)
Mar 07, 2013 10.63 10.77 10.55 10.74 289,733 +0.13(+1.20%)
Mar 06, 2013 10.58 10.62 10.51 10.62 182,031 +0.00(+0.04%)
Mar 05, 2013 10.69 10.69 10.48 10.61 288,555 -0.05(-0.45%)
Mar 04, 2013 10.62 10.71 10.48 10.66 205,797 +0.07(+0.62%)
Mar 01, 2013 10.76 10.76 10.46 10.59 287,968 -0.12(-1.11%)
Feb 28, 2013 10.76 10.76 10.59 10.71 203,543 +0.03(+0.29%)
Feb 27, 2013 10.55 10.72 10.51 10.68 334,714 +0.06(+0.54%)
Feb 26, 2013 10.64 10.64 10.46 10.62 255,752 +0.04(+0.33%)
Feb 22, 2013 10.50 10.65 10.44 10.59 357,344 +0.13(+1.22%)
Feb 21, 2013 10.51 10.57 10.40 10.46 326,381 -0.19(-1.82%)
Feb 20, 2013 10.77 10.77 10.55 10.65 276,270 -0.20(-1.82%)
Feb 19, 2013 10.53 10.88 10.46 10.85 371,023 +0.39(+3.74%)
Feb 15, 2013 10.65 10.89 10.42 10.46 229,303 -0.31(-2.86%)
Feb 14, 2013 10.69 10.98 10.43 10.77 317,343 +0.00(+0.00%)
Feb 13, 2013 10.90 10.93 10.74 10.77 151,803 -0.16(-1.49%)
Feb 12, 2013 10.96 10.98 10.90 10.93 95,870 +0.03(+0.28%)
Feb 11, 2013 10.80 10.99 10.74 10.90 297,218 +0.04(+0.36%)
Feb 08, 2013 10.97 10.99 10.82 10.86 53,689 -0.06(-0.56%)
Feb 07, 2013 10.75 10.97 10.72 10.92 157,904 +0.24(+2.26%)
Feb 06, 2013 10.64 10.94 10.49 10.68 134,565 +0.17(+1.59%)
Feb 04, 2013 10.63 10.63 10.44 10.51 203,725 -0.07(-0.71%)
Feb 01, 2013 11.09 11.09 10.45 10.59 457,334 -0.49(-4.40%)
Jan 31, 2013 11.13 11.16 10.57 11.08 273,164 -0.13(-1.18%)
Jan 30, 2013 11.26 12.58 11.12 11.21 326,208 +0.10(+0.87%)
Jan 29, 2013 10.83 11.38 10.83 11.11 289,606 +0.35(+3.27%)
Jan 28, 2013 10.95 11.10 10.70 10.76 379,898 +0.06(+0.53%)
Jan 25, 2013 10.44 10.77 10.38 10.70 235,359 +0.26(+2.48%)
Jan 24, 2013 10.67 10.67 10.36 10.44 137,439 -0.14(-1.33%)
Jan 23, 2013 10.34 10.66 10.34 10.58 148,813 +0.21(+2.03%)
Jan 22, 2013 10.37 10.46 10.32 10.37 170,308 +0.04(+0.43%)
Jan 18, 2013 10.44 10.44 10.29 10.33 153,363 -0.04(-0.34%)
Jan 17, 2013 10.31 10.36 10.25 10.36 36,381 +0.15(+1.42%)
Jan 16, 2013 10.26 10.39 10.20 10.22 180,434 -0.04(-0.34%)
Jan 15, 2013 10.44 10.46 10.24 10.26 163,972 -0.14(-1.31%)
Jan 14, 2013 10.47 10.47 10.28 10.39 166,806 -0.05(-0.46%)
Jan 11, 2013 10.11 10.44 10.09 10.44 187,502 +0.35(+3.44%)
Jan 10, 2013 10.00 10.32 10.00 10.09 395,482 +0.14(+1.41%)
Jan 09, 2013 9.956 10.00 9.846 9.952 119,735 -0.02(-0.22%)
Jan 08, 2013 10.04 10.11 9.912 9.974 182,106 -0.07(-0.66%)
Jan 07, 2013 10.02 10.09 9.837 10.04 102,645 -0.06(-0.61%)
Jan 04, 2013 10.32 10.32 10.00 10.10 131,130 -0.13(-1.25%)
Jan 03, 2013 10.55 10.60 10.21 10.23 176,530 -0.18(-1.69%)
Jan 02, 2013 10.44 10.54 10.25 10.40 406,245 +0.15(+1.50%)
Dec 31, 2012 9.640 10.28 9.582 10.25 373,064 +0.58(+6.05%)
Dec 28, 2012 9.552 9.749 9.420 9.666 345,885 -0.11(-1.08%)
Dec 27, 2012 9.648 9.776 9.312 9.771 1,249,395 +0.19(+1.97%)
Dec 26, 2012 9.407 9.714 9.352 9.582 179,544 +0.24(+2.54%)
Dec 24, 2012 9.429 9.481 9.345 9.345 83,064 -0.14(-1.44%)
Dec 21, 2012 9.547 9.842 9.446 9.481 256,630 -0.16(-1.69%)
Dec 20, 2012 9.930 9.930 9.354 9.644 5,082,875 -0.24(-2.45%)
Dec 19, 2012 9.824 9.886 9.776 9.886 239,379 +0.08(+0.85%)
Dec 18, 2012 9.802 9.802 9.692 9.802 100,509 -0.04(-0.45%)
Dec 17, 2012 9.846 9.846 9.780 9.846 30,523 +0.02(+0.22%)
Dec 14, 2012 9.802 9.864 9.780 9.824 320,901 -0.02(-0.22%)
Dec 13, 2012 9.846 9.846 9.820 9.846 119,414 +0.00(+0.00%)
Dec 12, 2012 9.868 9.890 9.785 9.846 104,692 -0.04(-0.44%)
Dec 11, 2012 9.829 9.890 9.824 9.890 98,240 +0.03(+0.27%)
Dec 10, 2012 9.890 9.890 9.741 9.864 60,457 -0.03(-0.27%)
Dec 07, 2012 9.670 9.978 9.670 9.890 90,485 +0.22(+2.27%)
Dec 06, 2012 9.890 9.934 9.560 9.670 619,450 -0.22(-2.22%)
Dec 05, 2012 10.00 10.00 9.849 9.890 67,360 -0.02(-0.24%)
Dec 04, 2012 9.842 9.960 9.728 9.914 35,144 -0.02(-0.20%)
Nov 30, 2012 10.03 10.19 9.890 9.934 94,175 -0.05(-0.48%)
Nov 29, 2012 10.22 10.22 9.976 9.982 91,102 -0.21(-2.03%)
Nov 28, 2012 10.13 10.33 10.06 10.19 49,754 +0.19(+1.89%)
Nov 27, 2012 10.25 10.41 10.00 10.00 182,411 -0.15(-1.47%)
Nov 26, 2012 10.33 10.33 10.15 10.15 39,100 -0.19(-1.83%)
Nov 23, 2012 10.29 10.42 10.29 10.34 8,665 +0.00(+0.04%)
Nov 21, 2012 10.33 10.35 10.31 10.33 24,331 +0.00(+0.04%)
Nov 20, 2012 10.37 10.37 10.20 10.33 56,977 -0.11(-1.05%)
Nov 19, 2012 10.35 10.44 10.26 10.44 26,269 +0.11(+1.06%)
Nov 16, 2012 10.21 10.46 10.18 10.33 125,734 +0.08(+0.77%)
Nov 15, 2012 10.56 10.59 10.14 10.25 94,607 -0.39(-3.64%)
Nov 14, 2012 10.66 10.66 10.58 10.64 20,631 -0.02(-0.21%)
Nov 13, 2012 10.59 10.66 10.59 10.66 25,493 +0.00(+0.00%)
Nov 12, 2012 10.66 10.73 10.60 10.66 14,798 +0.07(+0.62%)
Nov 09, 2012 10.55 10.66 10.55 10.59 23,694 -0.06(-0.58%)
Nov 08, 2012 10.53 10.91 10.53 10.65 13,986 +0.18(+1.68%)
Nov 07, 2012 10.73 10.84 10.46 10.48 36,327 -0.20(-1.89%)
Nov 06, 2012 10.86 10.99 10.57 10.68 15,067 -0.09(-0.82%)
Nov 05, 2012 10.84 10.91 10.76 10.77 19,699 +0.00(+0.00%)
Nov 02, 2012 11.06 11.07 10.77 10.77 29,502 -0.29(-2.62%)
Nov 01, 2012 10.90 11.21 10.87 11.06 29,624 +0.28(+2.57%)
Oct 31, 2012 10.77 10.88 10.70 10.78 37,082 +0.10(+0.95%)
Oct 26, 2012 10.77 10.68 10.68 10.68 8,189 -0.06(-0.57%)
Oct 25, 2012 10.71 10.88 10.57 10.74 43,898 -0.01(-0.08%)
Oct 24, 2012 10.77 10.87 10.67 10.75 66,609 +0.00(+0.04%)
Oct 23, 2012 10.75 10.77 10.66 10.75 16,523 +0.07(+0.70%)
Oct 19, 2012 11.08 11.08 10.66 10.67 42,879 -0.25(-2.33%)
Oct 18, 2012 10.79 11.09 10.79 10.93 118,761 +0.15(+1.39%)
Oct 17, 2012 10.87 10.87 10.77 10.78 21,309 -0.06(-0.53%)
Oct 16, 2012 10.67 10.88 10.62 10.84 72,497 +0.07(+0.65%)
Oct 15, 2012 10.77 10.77 10.60 10.76 19,847 +0.04(+0.37%)
Oct 12, 2012 10.77 10.81 10.73 10.73 17,517 -0.04(-0.41%)
Oct 11, 2012 10.79 10.81 10.64 10.77 13,649 +0.00(+0.00%)
Oct 10, 2012 10.78 10.84 10.60 10.77 23,851 -0.07(-0.69%)
Oct 09, 2012 10.89 10.99 10.79 10.84 15,774 -0.00(-0.04%)
Oct 08, 2012 10.86 10.99 10.77 10.85 25,673 -0.11(-1.04%)
Oct 05, 2012 10.84 10.99 10.81 10.96 13,968 +0.19(+1.80%)
Oct 04, 2012 10.58 10.80 10.58 10.77 9,693 +0.00(+0.00%)
Oct 03, 2012 10.66 10.77 10.56 10.77 23,557 +0.01(+0.08%)
Oct 02, 2012 10.77 10.77 10.59 10.76 23,364 +0.01(+0.08%)
Oct 01, 2012 10.74 10.75 10.60 10.75 20,559 +0.18(+1.75%)
Sep 28, 2012 10.92 10.92 10.33 10.57 61,092 -0.36(-3.26%)
Sep 27, 2012 10.68 10.92 10.58 10.92 33,890 +0.25(+2.30%)
Sep 26, 2012 10.86 10.86 10.58 10.68 20,099 -0.09(-0.86%)
Sep 25, 2012 10.94 10.99 10.77 10.77 9,782 -0.21(-1.88%)
Sep 24, 2012 10.99 10.99 10.62 10.98 28,323 -0.10(-0.91%)
Sep 21, 2012 11.09 11.09 10.88 11.08 6,834 +0.07(+0.64%)
Sep 20, 2012 10.83 11.10 10.83 11.01 28,175 +0.23(+2.12%)
Sep 19, 2012 10.92 11.10 10.77 10.78 20,782 -0.08(-0.73%)
Sep 18, 2012 10.73 10.88 10.29 10.86 66,575 +0.07(+0.61%)
Sep 17, 2012 11.09 11.09 10.74 10.79 20,618 -0.20(-1.80%)
Sep 14, 2012 11.16 11.16 10.99 10.99 24,831 -0.05(-0.44%)
Sep 13, 2012 11.08 11.13 11.04 11.04 31,642 -0.08(-0.75%)
Sep 12, 2012 11.12 11.51 11.00 11.12 35,887 +0.03(+0.24%)
Sep 11, 2012 10.98 11.10 10.88 11.09 22,176 +0.15(+1.41%)
Sep 10, 2012 10.88 11.04 10.88 10.94 54,203 +0.12(+1.14%)
Sep 07, 2012 10.68 10.91 10.60 10.82 13,495 +0.24(+2.24%)
Sep 06, 2012 10.89 10.93 10.55 10.58 45,715 -0.22(-1.99%)
Sep 05, 2012 11.09 11.09 10.78 10.80 39,359 -0.18(-1.60%)
Sep 04, 2012 10.99 11.21 10.97 10.97 47,353 -0.19(-1.69%)
Aug 31, 2012 11.23 11.32 11.10 11.16 22,244 -0.07(-0.63%)
Aug 30, 2012 11.24 11.32 11.10 11.23 26,237 -0.00(-0.04%)
Aug 29, 2012 11.43 11.43 11.24 11.24 18,070 -0.30(-2.63%)
Aug 27, 2012 11.66 11.66 11.44 11.54 52,156 +0.01(+0.11%)
Aug 24, 2012 11.72 11.74 11.48 11.53 29,447 -0.10(-0.83%)
Aug 23, 2012 11.56 11.73 11.53 11.62 37,903 -0.01(-0.08%)
Aug 22, 2012 11.65 11.69 11.63 11.63 133,819 -0.02(-0.15%)
Aug 21, 2012 11.65 11.74 11.65 11.65 39,748 -0.07(-0.64%)
Aug 20, 2012 11.59 11.77 11.44 11.72 22,192 +0.07(+0.64%)
Aug 17, 2012 11.76 11.76 11.61 11.65 64,480 -0.04(-0.38%)
Aug 16, 2012 11.69 11.69 11.43 11.69 35,037 +0.04(+0.38%)
Aug 15, 2012 11.49 11.69 11.49 11.65 52,290 +0.00(+0.04%)
Aug 14, 2012 11.74 11.78 11.52 11.64 30,621 -0.01(-0.08%)
Aug 13, 2012 11.60 11.67 11.45 11.65 46,282 +0.18(+1.61%)
Aug 10, 2012 11.41 11.65 11.24 11.47 20,031 +0.01(+0.08%)
Aug 09, 2012 11.35 11.53 11.35 11.46 20,647 +0.06(+0.50%)
Aug 08, 2012 11.50 11.64 11.10 11.40 37,657 -0.04(-0.31%)
Aug 07, 2012 11.50 11.54 11.19 11.44 19,514 +0.06(+0.54%)
Aug 06, 2012 11.52 11.64 11.32 11.38 30,596 -0.07(-0.65%)
Aug 03, 2012 11.69 11.69 11.43 11.45 33,619 +0.20(+1.76%)
Aug 02, 2012 11.25 11.45 11.18 11.25 39,737 +0.02(+0.17%)
Aug 01, 2012 11.43 11.45 11.17 11.23 34,552 -0.31(-2.68%)
Jul 31, 2012 11.36 11.56 11.12 11.54 79,021 +0.35(+3.14%)
Jul 30, 2012 11.35 11.35 11.04 11.19 114,013 +0.14(+1.27%)
Jul 27, 2012 10.99 11.09 10.95 11.05 24,126 +0.15(+1.37%)
Jul 26, 2012 10.98 11.10 10.89 10.90 115,819 -0.18(-1.59%)
Jul 25, 2012 9.921 11.31 9.886 11.08 199,989 +1.24(+12.64%)
Jul 24, 2012 9.837 9.886 9.829 9.834 15,690 -0.01(-0.08%)
Jul 23, 2012 9.837 10.09 9.802 9.842 23,998 -0.03(-0.27%)
Jul 20, 2012 10.03 10.03 9.846 9.868 12,644 -0.02(-0.22%)
Jul 19, 2012 9.899 10.07 9.868 9.890 51,050 +0.00(+0.00%)
Jul 18, 2012 10.14 10.14 9.887 9.890 13,110 -0.11(-1.10%)
Jul 17, 2012 10.06 10.28 10.00 10.00 35,758 +0.07(+0.75%)
Jul 16, 2012 9.820 10.11 9.786 9.925 23,154 +0.06(+0.62%)
Jul 13, 2012 9.996 9.996 9.824 9.864 34,579 +0.05(+0.49%)
Jul 12, 2012 10.07 10.25 9.675 9.815 35,344 -0.14(-1.41%)
Jul 11, 2012 9.837 10.06 9.837 9.956 10,271 +0.12(+1.25%)
Jul 10, 2012 10.27 10.43 9.833 9.833 20,272 -0.15(-1.45%)
Jul 09, 2012 10.11 10.28 9.978 9.978 30,887 -0.23(-2.24%)
Jul 06, 2012 10.20 10.39 10.20 10.21 17,208 +0.00(+0.04%)
Jul 05, 2012 10.55 10.55 10.18 10.20 30,327 -0.26(-2.48%)
Jul 03, 2012 9.719 10.77 9.719 10.46 31,667 +0.74(+7.64%)
Jul 02, 2012 9.582 9.868 9.582 9.719 20,019 -0.02(-0.18%)
Jun 29, 2012 9.714 9.802 9.297 9.736 148,807 +0.03(+0.32%)
Jun 28, 2012 9.837 9.938 9.675 9.706 85,289 -0.01(-0.09%)
Jun 27, 2012 9.701 9.903 9.692 9.714 52,529 -0.07(-0.76%)
Jun 26, 2012 10.28 10.33 9.789 9.789 34,962 -0.54(-5.19%)
Jun 25, 2012 10.11 10.44 10.11 10.33 24,203 +0.13(+1.25%)
Jun 22, 2012 10.22 10.44 10.17 10.20 27,552 +0.13(+1.31%)
Jun 21, 2012 10.13 10.27 10.06 10.07 32,495 -0.11(-1.04%)
Jun 20, 2012 10.12 10.22 10.00 10.17 27,709 +0.13(+1.27%)
Jun 19, 2012 9.780 10.11 9.780 10.04 47,697 +0.16(+1.60%)
Jun 18, 2012 9.925 10.05 9.771 9.886 32,914 -0.00(-0.04%)
Jun 15, 2012 10.06 10.07 9.763 9.890 36,099 -0.08(-0.79%)
Jun 14, 2012 9.943 10.11 9.789 9.969 33,403 +0.16(+1.66%)
Jun 13, 2012 10.04 10.20 9.807 9.807 20,957 -0.11(-1.11%)
Jun 12, 2012 10.06 10.18 9.895 9.917 13,811 -0.10(-1.01%)
Jun 11, 2012 10.05 10.10 9.925 10.02 19,751 +0.01(+0.13%)
Jun 08, 2012 9.935 10.16 9.935 10.00 18,290 +0.08(+0.80%)
Jun 07, 2012 10.01 10.05 9.890 9.925 14,318 +0.05(+0.54%)
Jun 06, 2012 9.952 10.09 9.851 9.873 13,247 -0.05(-0.53%)
Jun 05, 2012 9.952 9.952 9.736 9.925 19,867 +0.11(+1.16%)
Jun 04, 2012 9.996 10.07 9.644 9.811 43,338 +0.02(+0.18%)
Jun 01, 2012 10.10 10.20 9.793 9.793 34,124 -0.37(-3.63%)
May 31, 2012 10.24 10.33 10.12 10.16 17,012 -0.17(-1.62%)
May 30, 2012 10.37 10.44 10.21 10.33 11,556 +0.04(+0.43%)
May 29, 2012 10.06 10.29 10.06 10.29 33,742 +0.11(+1.08%)
May 25, 2012 10.06 10.18 10.06 10.18 20,308 +0.04(+0.43%)
May 24, 2012 10.13 10.22 10.07 10.13 46,573 -0.05(-0.52%)
May 23, 2012 10.14 10.22 9.789 10.18 26,842 +0.04(+0.39%)
May 22, 2012 10.22 10.27 9.811 10.15 41,195 -0.03(-0.30%)
May 21, 2012 9.231 10.55 9.231 10.18 242,388 +1.04(+11.41%)
May 18, 2012 9.231 9.231 9.095 9.134 8,376 -0.05(-0.53%)
May 17, 2012 9.222 9.266 8.681 9.182 76,828 +0.01(+0.10%)
May 16, 2012 9.328 9.328 9.174 9.174 8,697 -0.13(-1.37%)
May 15, 2012 9.358 9.358 8.985 9.301 29,781 +0.07(+0.76%)
May 14, 2012 9.385 9.429 9.029 9.231 42,330 -0.42(-4.37%)
May 11, 2012 9.609 9.714 9.565 9.653 9,577 +0.09(+0.97%)
May 10, 2012 9.328 9.710 9.328 9.560 27,566 +0.21(+2.21%)
May 09, 2012 9.534 9.714 9.279 9.354 24,112 -0.09(-0.98%)
May 08, 2012 9.354 9.477 9.323 9.446 6,369 +0.13(+1.42%)
May 07, 2012 9.451 9.521 9.314 9.314 8,797 -0.24(-2.49%)
May 04, 2012 9.560 9.560 9.455 9.552 29,035 +0.08(+0.87%)
May 03, 2012 9.670 9.714 9.470 9.470 23,657 -0.23(-2.41%)
May 02, 2012 9.714 9.714 9.626 9.704 7,928 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.