Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.200 4.350 4.190 4.330 938,904 +0.14(+3.34%)
Nov 29, 2023 4.000 4.210 4.000 4.190 607,008 +0.19(+4.75%)
Nov 28, 2023 3.980 4.040 3.980 4.000 207,736 -0.05(-1.23%)
Nov 27, 2023 4.040 4.070 4.030 4.050 180,465 -0.01(-0.25%)
Nov 24, 2023 4.060 4.130 4.050 4.060 206,859 -0.03(-0.73%)
Nov 22, 2023 4.110 4.115 4.060 4.090 238,095 -0.02(-0.49%)
Nov 21, 2023 4.110 4.120 4.070 4.110 224,805 +0.00(+0.00%)
Nov 20, 2023 4.120 4.150 4.050 4.110 327,985 +0.01(+0.24%)
Nov 17, 2023 3.930 4.110 3.930 4.100 409,793 +0.07(+1.74%)
Nov 16, 2023 3.960 4.050 3.940 4.030 318,923 +0.03(+0.75%)
Nov 15, 2023 3.940 4.020 3.870 4.000 248,681 +0.10(+2.56%)
Nov 14, 2023 3.990 4.020 3.880 3.900 326,653 -0.03(-0.76%)
Nov 13, 2023 3.960 4.100 3.830 3.930 551,079 -0.02(-0.51%)
Nov 10, 2023 4.090 4.170 3.800 3.950 916,366 -0.21(-5.05%)
Nov 09, 2023 4.130 4.200 4.110 4.160 324,530 +0.01(+0.24%)
Nov 08, 2023 4.090 4.190 4.030 4.150 550,216 -0.02(-0.48%)
Nov 07, 2023 4.170 4.215 4.110 4.170 362,006 -0.09(-2.11%)
Nov 06, 2023 4.270 4.290 4.230 4.260 320,756 +0.00(+0.00%)
Nov 03, 2023 4.280 4.280 4.220 4.260 357,745 +0.04(+0.95%)
Nov 02, 2023 4.240 4.315 4.210 4.220 502,094 +0.01(+0.24%)
Nov 01, 2023 4.200 4.270 4.126 4.210 444,540 +0.00(+0.00%)
Oct 31, 2023 4.120 4.240 4.110 4.210 210,830 +0.05(+1.20%)
Oct 30, 2023 4.150 4.190 4.130 4.160 224,710 +0.02(+0.48%)
Oct 27, 2023 4.200 4.205 4.135 4.140 140,068 -0.04(-0.96%)
Oct 26, 2023 4.110 4.200 4.100 4.180 169,157 +0.03(+0.72%)
Oct 25, 2023 4.150 4.210 4.040 4.150 314,423 +0.07(+1.72%)
Oct 24, 2023 4.100 4.139 4.050 4.080 212,568 -0.03(-0.73%)
Oct 23, 2023 4.170 4.215 4.100 4.110 170,357 -0.07(-1.67%)
Oct 20, 2023 4.170 4.190 4.090 4.180 217,796 +0.04(+0.97%)
Oct 19, 2023 4.180 4.245 4.130 4.140 303,142 -0.01(-0.24%)
Oct 18, 2023 4.150 4.270 4.120 4.150 405,051 +0.03(+0.73%)
Oct 17, 2023 4.100 4.170 4.100 4.120 416,863 -0.01(-0.24%)
Oct 16, 2023 4.140 4.170 4.060 4.130 398,440 +0.00(+0.00%)
Oct 13, 2023 4.040 4.150 4.000 4.130 450,140 +0.13(+3.25%)
Oct 12, 2023 3.960 4.025 3.890 4.000 358,601 +0.07(+1.78%)
Oct 11, 2023 4.000 4.015 3.930 3.930 370,028 -0.04(-1.01%)
Oct 10, 2023 3.950 4.010 3.925 3.970 473,896 +0.01(+0.25%)
Oct 09, 2023 3.900 4.035 3.810 3.960 654,405 +0.07(+1.80%)
Oct 06, 2023 3.840 3.900 3.820 3.890 200,497 +0.02(+0.52%)
Oct 05, 2023 3.790 3.910 3.790 3.870 633,539 +0.04(+1.04%)
Oct 04, 2023 3.820 3.850 3.770 3.830 355,986 -0.01(-0.26%)
Oct 03, 2023 3.810 3.860 3.810 3.840 508,742 -0.01(-0.26%)
Oct 02, 2023 3.860 3.870 3.810 3.850 443,980 -0.02(-0.52%)
Sep 29, 2023 3.830 3.890 3.830 3.870 358,429 +0.03(+0.78%)
Sep 28, 2023 3.770 3.840 3.770 3.840 181,734 +0.07(+1.86%)
Sep 27, 2023 3.700 3.789 3.680 3.770 331,111 +0.07(+1.89%)
Sep 26, 2023 3.800 3.820 3.680 3.700 345,886 -0.13(-3.39%)
Sep 25, 2023 3.790 3.860 3.770 3.830 373,433 +0.04(+1.06%)
Sep 22, 2023 3.860 3.920 3.790 3.790 1,210,143 -0.03(-0.79%)
Sep 21, 2023 3.920 3.930 3.810 3.820 395,738 -0.06(-1.55%)
Sep 20, 2023 3.810 3.940 3.810 3.880 238,996 +0.06(+1.57%)
Sep 19, 2023 3.810 3.910 3.810 3.820 165,689 -0.01(-0.26%)
Sep 18, 2023 3.810 3.890 3.810 3.830 190,303 -0.02(-0.52%)
Sep 15, 2023 3.810 3.870 3.810 3.850 422,477 +0.01(+0.26%)
Sep 14, 2023 3.810 3.890 3.810 3.840 212,222 +0.03(+0.79%)
Sep 13, 2023 3.870 3.870 3.791 3.810 172,333 -0.07(-1.80%)
Sep 12, 2023 3.860 3.920 3.840 3.880 200,340 +0.06(+1.57%)
Sep 11, 2023 3.840 3.920 3.800 3.820 219,110 -0.02(-0.52%)
Sep 08, 2023 3.810 3.850 3.810 3.840 113,835 +0.02(+0.52%)
Sep 07, 2023 3.840 3.840 3.790 3.820 210,217 -0.02(-0.52%)
Sep 06, 2023 3.860 3.900 3.750 3.840 361,550 -0.04(-1.03%)
Sep 05, 2023 3.880 3.940 3.800 3.880 397,922 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.