Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.410 2.410 2.110 2.180 7,290,169 -0.14(-6.03%)
Nov 27, 2020 2.490 2.490 2.245 2.320 2,323,900 -0.09(-3.73%)
Nov 25, 2020 2.600 2.600 2.320 2.410 4,515,300 -0.21(-8.02%)
Nov 24, 2020 2.830 2.830 2.600 2.620 2,830,421 -0.10(-3.68%)
Nov 23, 2020 2.680 2.870 2.630 2.720 2,517,406 +0.06(+2.26%)
Nov 20, 2020 2.800 2.820 2.650 2.660 934,900 -0.18(-6.34%)
Nov 19, 2020 2.790 3.040 2.580 2.840 2,155,556 +0.02(+0.71%)
Nov 18, 2020 2.780 2.880 2.740 2.820 1,691,385 +0.09(+3.30%)
Nov 17, 2020 2.520 2.840 2.480 2.730 1,567,040 +0.14(+5.41%)
Nov 16, 2020 2.610 2.700 2.490 2.590 1,629,439 +0.10(+4.02%)
Nov 13, 2020 2.500 2.580 2.390 2.490 1,782,500 +0.17(+7.33%)
Nov 12, 2020 2.400 2.470 2.270 2.320 1,032,530 -0.09(-3.73%)
Nov 11, 2020 2.530 2.570 2.380 2.410 1,416,579 -0.05(-2.03%)
Nov 10, 2020 2.820 2.880 2.460 2.460 1,534,014 -0.26(-9.56%)
Nov 09, 2020 2.670 2.830 2.560 2.720 1,418,703 +0.26(+10.57%)
Nov 06, 2020 2.540 2.580 2.390 2.460 761,500 -0.08(-3.15%)
Nov 05, 2020 2.510 2.600 2.470 2.540 713,677 +0.11(+4.53%)
Nov 04, 2020 2.526 2.603 2.363 2.430 988,062 -0.08(-3.07%)
Nov 03, 2020 2.430 2.632 2.420 2.507 1,050,811 +0.15(+6.53%)
Nov 02, 2020 2.449 2.478 2.344 2.353 1,126,707 +0.05(+2.08%)
Oct 30, 2020 2.526 2.545 2.228 2.305 2,075,016 -0.24(-9.43%)
Oct 29, 2020 2.718 2.718 2.545 2.545 1,199,610 -0.18(-6.69%)
Oct 28, 2020 2.622 2.766 2.449 2.728 2,111,166 -0.08(-2.74%)
Oct 27, 2020 3.400 3.410 2.785 2.805 3,669,161 -0.66(-19.11%)
Oct 26, 2020 3.698 3.698 3.419 3.467 1,247,316 -0.31(-8.14%)
Oct 23, 2020 3.784 3.861 3.634 3.775 787,631 -0.01(-0.25%)
Oct 22, 2020 3.487 3.794 3.485 3.784 1,048,829 +0.31(+8.84%)
Oct 21, 2020 3.477 3.573 3.419 3.477 438,305 +0.00(+0.00%)
Oct 20, 2020 3.477 3.583 3.419 3.477 951,190 +0.03(+0.84%)
Oct 19, 2020 3.765 3.765 3.429 3.448 1,470,395 -0.23(-6.27%)
Oct 16, 2020 3.919 4.120 3.611 3.679 2,129,781 -0.36(-9.03%)
Oct 15, 2020 4.044 4.216 3.842 4.044 868,583 -0.12(-3.00%)
Oct 14, 2020 3.794 4.216 3.784 4.168 1,142,828 +0.34(+8.77%)
Oct 13, 2020 3.823 3.842 3.755 3.832 734,750 -0.01(-0.25%)
Oct 12, 2020 3.852 3.880 3.746 3.842 288,798 -0.04(-0.99%)
Oct 09, 2020 4.072 4.072 3.866 3.880 332,648 -0.14(-3.58%)
Oct 08, 2020 3.765 4.063 3.722 4.024 1,011,098 +0.38(+10.55%)
Oct 07, 2020 3.813 3.890 3.583 3.640 993,626 -0.12(-3.32%)
Oct 06, 2020 3.996 4.082 3.659 3.765 1,283,680 -0.23(-5.77%)
Oct 05, 2020 3.871 3.996 3.852 3.996 299,604 +0.11(+2.72%)
Oct 02, 2020 3.698 3.919 3.698 3.890 279,653 -0.01(-0.25%)
Oct 01, 2020 3.832 3.957 3.746 3.900 373,598 +0.10(+2.53%)
Sep 30, 2020 3.794 3.900 3.736 3.803 938,962 +0.06(+1.54%)
Sep 29, 2020 3.602 3.794 3.535 3.746 433,061 +0.16(+4.56%)
Sep 28, 2020 3.448 3.583 3.362 3.583 903,592 +0.19(+5.67%)
Sep 25, 2020 3.400 3.472 3.328 3.390 828,965 -0.04(-1.12%)
Sep 24, 2020 3.362 3.525 3.304 3.429 584,145 +0.07(+2.00%)
Sep 23, 2020 3.458 3.592 3.352 3.362 942,748 -0.10(-2.78%)
Sep 22, 2020 3.410 3.544 3.342 3.458 930,444 +0.08(+2.27%)
Sep 21, 2020 3.410 3.467 3.304 3.381 556,159 -0.10(-2.76%)
Sep 18, 2020 3.554 3.650 3.429 3.477 1,203,988 -0.10(-2.69%)
Sep 17, 2020 3.554 3.675 3.506 3.573 522,097 -0.04(-1.06%)
Sep 16, 2020 3.554 3.693 3.496 3.611 344,792 +0.12(+3.30%)
Sep 15, 2020 3.602 3.813 3.496 3.496 851,754 -0.01(-0.27%)
Sep 14, 2020 3.400 3.631 3.400 3.506 882,959 +0.12(+3.69%)
Sep 11, 2020 3.342 3.487 3.314 3.381 787,944 -0.01(-0.28%)
Sep 10, 2020 3.573 3.650 3.362 3.390 904,880 -0.15(-4.34%)
Sep 09, 2020 3.640 3.707 3.544 3.544 657,127 -0.06(-1.60%)
Sep 08, 2020 3.717 3.727 3.467 3.602 714,995 -0.15(-4.09%)
Sep 04, 2020 3.842 3.871 3.602 3.755 1,359,328 -0.07(-1.76%)
Sep 03, 2020 3.861 3.976 3.765 3.823 415,376 -0.08(-1.97%)
Sep 02, 2020 4.034 4.034 3.852 3.900 688,199 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.