Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.39 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.255 9.264 9.001 9.128 165,004 -0.04(-0.44%)
May 30, 2013 9.245 9.255 9.141 9.168 92,083 -0.03(-0.30%)
May 29, 2013 9.513 9.553 9.173 9.196 169,032 -0.35(-3.65%)
May 28, 2013 9.780 9.780 9.544 9.544 134,383 -0.22(-2.23%)
May 24, 2013 9.884 9.938 9.753 9.762 134,898 -0.13(-1.28%)
May 23, 2013 9.848 9.888 9.825 9.888 125,961 +0.06(+0.65%)
May 22, 2013 9.753 9.861 9.743 9.825 236,103 +0.00(+0.05%)
May 21, 2013 9.820 9.843 9.757 9.820 67,434 +0.01(+0.14%)
May 20, 2013 9.802 9.861 9.734 9.807 90,855 +0.00(+0.05%)
May 17, 2013 9.879 9.879 9.703 9.802 105,657 -0.08(-0.78%)
May 16, 2013 9.762 9.879 9.662 9.879 115,992 +0.17(+1.77%)
May 15, 2013 9.879 9.879 9.647 9.707 86,272 -0.13(-1.33%)
May 13, 2013 9.988 10.02 9.820 9.839 64,254 -0.08(-0.78%)
May 10, 2013 9.721 10.06 9.671 9.916 150,910 +0.23(+2.34%)
May 09, 2013 9.657 9.757 9.621 9.689 95,332 -0.02(-0.23%)
May 08, 2013 9.784 9.784 9.621 9.712 118,593 -0.01(-0.14%)
May 07, 2013 9.644 9.748 9.644 9.725 121,454 +0.08(+0.85%)
May 06, 2013 9.621 9.707 9.571 9.644 58,005 +0.00(+0.05%)
May 03, 2013 9.703 9.721 9.625 9.639 96,076 +0.00(+0.05%)
May 02, 2013 9.653 9.721 9.544 9.635 113,854 -0.02(-0.19%)
May 01, 2013 9.825 9.834 9.608 9.653 111,983 -0.18(-1.80%)
Apr 30, 2013 9.911 9.884 9.757 9.829 148,379 -0.05(-0.55%)
Apr 29, 2013 9.938 9.938 9.811 9.884 108,588 -0.06(-0.64%)
Apr 26, 2013 9.916 10.02 9.906 9.947 163,749 +0.01(+0.09%)
Apr 25, 2013 9.952 9.961 9.861 9.938 156,280 +0.07(+0.69%)
Apr 24, 2013 9.834 9.925 9.793 9.870 182,386 +0.05(+0.46%)
Apr 23, 2013 9.848 9.848 9.721 9.825 171,056 +0.05(+0.46%)
Apr 22, 2013 9.721 9.824 9.657 9.780 114,032 +0.06(+0.65%)
Apr 19, 2013 9.680 9.766 9.667 9.716 114,503 +0.09(+0.89%)
Apr 18, 2013 9.485 9.639 9.484 9.630 102,729 +0.14(+1.53%)
Apr 17, 2013 9.413 9.558 9.395 9.485 154,572 +0.06(+0.67%)
Apr 16, 2013 9.377 9.449 9.350 9.422 101,487 +0.14(+1.56%)
Apr 15, 2013 9.359 9.490 9.173 9.277 192,630 -0.02(-0.19%)
Apr 12, 2013 9.549 9.549 9.259 9.295 195,110 -0.11(-1.16%)
Apr 11, 2013 9.390 9.490 9.372 9.404 136,424 +0.09(+0.97%)
Apr 10, 2013 9.295 9.350 9.209 9.313 90,245 +0.05(+0.54%)
Apr 09, 2013 9.359 9.381 9.196 9.264 164,569 +0.03(+0.29%)
Apr 08, 2013 9.264 9.327 9.215 9.236 101,816 +0.07(+0.79%)
Apr 05, 2013 9.236 9.294 9.137 9.164 113,723 -0.10(-1.08%)
Apr 04, 2013 9.318 9.378 9.227 9.264 118,311 -0.05(-0.58%)
Apr 03, 2013 9.472 9.472 9.286 9.318 90,718 -0.15(-1.63%)
Apr 02, 2013 9.481 9.540 9.427 9.472 58,717 +0.02(+0.24%)
Apr 01, 2013 9.490 9.567 9.431 9.449 88,377 +0.05(+0.48%)
Mar 28, 2013 9.635 9.635 9.377 9.404 100,719 -0.17(-1.75%)
Mar 27, 2013 9.685 9.685 9.508 9.571 112,807 -0.04(-0.42%)
Mar 26, 2013 9.617 9.648 9.580 9.612 109,010 +0.11(+1.14%)
Mar 25, 2013 9.694 9.694 9.458 9.504 141,066 -0.12(-1.22%)
Mar 22, 2013 9.734 9.734 9.590 9.621 86,623 -0.11(-1.12%)
Mar 21, 2013 9.671 9.730 9.562 9.730 114,379 +0.10(+1.08%)
Mar 20, 2013 9.531 9.626 9.395 9.626 119,967 +0.10(+1.00%)
Mar 19, 2013 9.531 9.531 9.452 9.531 97,750 +0.00(+0.00%)
Mar 18, 2013 9.304 9.531 9.304 9.531 84,827 +0.18(+1.94%)
Mar 15, 2013 9.594 9.594 9.341 9.350 112,857 -0.17(-1.76%)
Mar 14, 2013 9.626 9.626 9.408 9.517 121,939 -0.16(-1.64%)
Mar 13, 2013 9.802 9.807 9.594 9.676 127,015 -0.02(-0.19%)
Mar 12, 2013 9.621 9.694 9.576 9.694 86,362 +0.10(+1.05%)
Mar 11, 2013 9.680 9.712 9.590 9.593 117,290 +0.02(+0.22%)
Mar 08, 2013 9.490 9.585 9.381 9.571 112,528 +0.09(+0.96%)
Mar 07, 2013 9.490 9.490 9.404 9.481 97,275 +0.03(+0.29%)
Mar 06, 2013 9.481 9.494 9.386 9.454 124,967 +0.02(+0.19%)
Mar 05, 2013 9.322 9.436 9.318 9.436 114,187 +0.16(+1.71%)
Mar 04, 2013 9.313 9.341 9.241 9.277 120,245 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.