Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

110.80 -2.54 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.24 57.45 56.26 56.54 1,934,177 -1.08(-1.87%)
Apr 29, 2015 57.39 57.72 57.19 57.61 1,441,254 +0.33(+0.58%)
Apr 28, 2015 57.44 57.49 56.76 57.28 2,162,553 -0.09(-0.15%)
Apr 27, 2015 58.08 58.33 57.24 57.37 1,769,146 -0.62(-1.07%)
Apr 24, 2015 58.47 58.56 57.68 57.99 1,038,095 -0.25(-0.42%)
Apr 23, 2015 57.54 58.59 57.25 58.24 955,669 +0.29(+0.50%)
Apr 22, 2015 57.90 58.11 57.53 57.95 1,664,371 +0.29(+0.50%)
Apr 21, 2015 59.55 59.66 57.10 57.66 4,502,411 -2.02(-3.38%)
Apr 20, 2015 58.03 59.71 57.94 59.67 2,747,568 +1.48(+2.54%)
Apr 17, 2015 58.20 58.29 57.76 58.19 1,583,426 -0.04(-0.06%)
Apr 16, 2015 58.08 58.44 57.88 58.23 1,136,598 +0.22(+0.38%)
Apr 15, 2015 57.82 58.37 57.47 58.01 2,576,974 +0.29(+0.50%)
Apr 14, 2015 56.99 57.96 56.82 57.72 3,241,379 -0.05(-0.09%)
Apr 13, 2015 58.74 58.79 57.62 57.77 1,797,184 -1.01(-1.71%)
Apr 10, 2015 58.65 59.09 58.63 58.78 1,195,223 +0.22(+0.37%)
Apr 09, 2015 58.13 58.98 58.10 58.56 974,964 +0.49(+0.85%)
Apr 08, 2015 58.32 58.66 57.83 58.07 816,130 +0.03(+0.05%)
Apr 07, 2015 58.39 59.24 57.95 58.04 1,463,430 +0.08(+0.14%)
Apr 06, 2015 58.32 58.55 57.68 57.96 1,962,568 -0.39(-0.68%)
Apr 02, 2015 58.32 58.36 58.36 58.36 1,048,770 +0.18(+0.30%)
Apr 01, 2015 58.82 59.10 58.16 58.18 1,104,796 -0.41(-0.70%)
Mar 31, 2015 57.53 58.99 57.40 58.60 1,670,624 +0.56(+0.97%)
Mar 30, 2015 58.01 58.70 57.83 58.03 1,147,661 +0.07(+0.12%)
Mar 27, 2015 58.62 58.91 57.89 57.96 1,251,350 -0.81(-1.39%)
Mar 26, 2015 59.12 59.38 58.27 58.78 1,634,682 -0.25(-0.43%)
Mar 25, 2015 60.05 60.27 58.95 59.03 1,149,399 -0.93(-1.55%)
Mar 24, 2015 59.11 60.16 58.70 59.96 1,701,307 +1.04(+1.77%)
Mar 23, 2015 59.70 59.91 58.43 58.92 1,573,977 -0.99(-1.65%)
Mar 20, 2015 60.01 60.47 59.73 59.91 1,577,247 +0.45(+0.75%)
Mar 19, 2015 60.61 60.88 59.34 59.46 1,592,515 -1.52(-2.50%)
Mar 18, 2015 59.94 61.19 59.46 60.99 981,654 +0.78(+1.30%)
Mar 17, 2015 60.23 60.60 59.48 60.21 1,071,330 -0.14(-0.23%)
Mar 16, 2015 59.15 60.84 58.93 60.35 1,238,142 +1.13(+1.91%)
Mar 13, 2015 58.94 59.42 58.70 59.22 1,355,183 -0.09(-0.15%)
Mar 12, 2015 59.32 59.53 58.94 59.31 965,633 +0.49(+0.83%)
Mar 11, 2015 57.56 58.89 57.39 58.81 1,073,271 +1.10(+1.91%)
Mar 10, 2015 58.24 58.55 57.68 57.71 1,155,477 -1.24(-2.11%)
Mar 09, 2015 59.24 59.46 58.84 58.96 905,492 -0.53(-0.90%)
Mar 06, 2015 59.97 60.29 59.21 59.49 994,037 -0.85(-1.41%)
Mar 05, 2015 60.26 60.82 60.09 60.34 1,145,033 +0.13(+0.22%)
Mar 04, 2015 59.61 60.31 59.72 60.21 897,052 +0.49(+0.82%)
Mar 03, 2015 60.93 60.93 59.50 59.72 1,020,806 -1.04(-1.71%)
Mar 02, 2015 60.37 60.85 60.09 60.76 990,758 +0.39(+0.65%)
Feb 27, 2015 60.28 61.13 60.23 60.37 1,294,213 +0.01(+0.01%)
Feb 26, 2015 60.74 60.84 60.05 60.36 1,221,031 -0.49(-0.80%)
Feb 25, 2015 60.73 61.15 60.45 60.85 1,177,513 +0.43(+0.71%)
Feb 24, 2015 60.16 60.51 59.95 60.42 1,543,777 +0.24(+0.41%)
Feb 23, 2015 60.59 60.72 59.82 60.17 1,662,567 -0.85(-1.39%)
Feb 20, 2015 61.13 61.40 60.60 61.02 1,010,141 -0.21(-0.34%)
Feb 19, 2015 61.33 61.95 61.14 61.23 852,744 -0.65(-1.04%)
Feb 18, 2015 61.14 62.09 60.84 61.88 1,432,636 +0.30(+0.48%)
Feb 17, 2015 61.05 61.88 60.98 61.58 1,433,274 +0.43(+0.70%)
Feb 13, 2015 61.68 61.15 61.15 61.15 837,480 -0.34(-0.55%)
Feb 12, 2015 61.32 61.65 60.68 61.49 893,905 +0.95(+1.57%)
Feb 11, 2015 60.37 60.92 60.15 60.54 1,236,223 -0.15(-0.24%)
Feb 10, 2015 60.88 61.07 59.72 60.69 1,283,918 +0.08(+0.13%)
Feb 09, 2015 60.72 61.27 60.45 60.61 899,163 -0.10(-0.17%)
Feb 06, 2015 61.56 61.64 60.40 60.72 1,012,462 -0.48(-0.78%)
Feb 05, 2015 61.05 61.88 60.70 61.20 1,104,009 +1.05(+1.74%)
Feb 04, 2015 60.08 60.92 59.81 60.15 1,253,541 -0.32(-0.53%)
Feb 03, 2015 59.41 60.68 58.83 60.47 1,473,659 +1.52(+2.58%)
Feb 02, 2015 58.13 59.08 58.08 58.95 1,539,551 +1.34(+2.33%)
Jan 30, 2015 57.87 58.39 57.54 57.61 1,444,526 -0.89(-1.52%)
Jan 29, 2015 58.66 58.99 57.46 58.50 1,573,906 -0.10(-0.16%)
Jan 28, 2015 60.70 60.91 58.54 58.59 1,737,161 -1.21(-2.03%)
Jan 27, 2015 59.34 59.97 58.94 59.81 2,186,188 -0.03(-0.06%)
Jan 26, 2015 59.55 59.89 59.29 59.84 1,785,925 +0.43(+0.72%)
Jan 23, 2015 60.04 60.34 59.18 59.41 2,775,024 -1.28(-2.11%)
Jan 22, 2015 59.35 60.93 59.27 60.70 2,617,176 +1.87(+3.18%)
Jan 21, 2015 58.43 58.90 58.14 58.83 2,517,150 +0.55(+0.94%)
Jan 20, 2015 58.54 58.84 58.05 58.28 2,749,526 +0.09(+0.15%)
Jan 16, 2015 56.94 58.22 56.82 58.19 2,186,640 +0.83(+1.45%)
Jan 15, 2015 57.20 57.87 56.94 57.36 1,908,247 +0.17(+0.29%)
Jan 14, 2015 56.46 57.36 56.46 57.20 1,416,817 -0.03(-0.05%)
Jan 13, 2015 57.94 58.34 56.61 57.22 1,607,626 -0.29(-0.50%)
Jan 12, 2015 58.09 58.09 57.15 57.51 1,732,303 -0.87(-1.50%)
Jan 09, 2015 58.56 58.93 58.17 58.38 1,183,919 -0.46(-0.79%)
Jan 08, 2015 57.80 58.99 57.57 58.85 1,563,351 +1.65(+2.89%)
Jan 07, 2015 57.34 57.69 56.77 57.20 1,215,095 +0.35(+0.61%)
Jan 06, 2015 57.23 57.55 56.22 56.85 1,543,341 -0.74(-1.29%)
Jan 05, 2015 59.15 59.15 57.59 57.59 1,353,476 -1.96(-3.28%)
Jan 02, 2015 60.20 60.70 59.12 59.55 853,401 -0.62(-1.03%)
Dec 31, 2014 60.69 60.16 60.16 60.16 788,345 -0.22(-0.36%)
Dec 30, 2014 60.44 60.88 60.17 60.38 1,047,998 -0.10(-0.16%)
Dec 29, 2014 59.97 60.78 59.68 60.48 967,860 +0.51(+0.84%)
Dec 26, 2014 60.03 60.39 59.75 59.97 495,648 -0.05(-0.09%)
Dec 24, 2014 60.43 60.03 60.03 60.03 444,625 -0.09(-0.15%)
Dec 23, 2014 59.20 60.28 58.79 60.11 864,025 +1.15(+1.95%)
Dec 22, 2014 58.62 59.06 58.25 58.96 909,936 +0.59(+1.02%)
Dec 19, 2014 59.15 59.30 57.89 58.37 1,402,306 -0.52(-0.89%)
Dec 18, 2014 59.50 59.66 57.92 58.89 1,649,661 +0.20(+0.34%)
Dec 17, 2014 57.90 58.83 56.86 58.69 1,452,206 +1.25(+2.17%)
Dec 16, 2014 55.62 58.51 55.57 57.44 2,383,247 +1.62(+2.91%)
Dec 15, 2014 55.81 56.36 55.20 55.82 1,420,093 +0.32(+0.58%)
Dec 12, 2014 55.49 56.42 55.39 55.49 1,508,626 -0.69(-1.23%)
Dec 11, 2014 55.85 57.32 55.66 56.18 1,621,441 +0.21(+0.37%)
Dec 10, 2014 58.11 58.28 55.44 55.97 2,039,266 -2.55(-4.36%)
Dec 09, 2014 56.93 58.59 56.63 58.52 1,350,666 +0.43(+0.74%)
Dec 08, 2014 58.88 58.99 57.27 58.10 2,215,455 -1.01(-1.71%)
Dec 05, 2014 59.68 59.94 58.96 59.11 1,222,161 -0.30(-0.50%)
Dec 04, 2014 60.59 60.70 58.96 59.41 1,551,809 -1.42(-2.33%)
Dec 03, 2014 60.06 60.92 59.89 60.82 1,163,541 +0.99(+1.66%)
Dec 02, 2014 59.44 60.28 59.35 59.83 1,593,900 +0.61(+1.03%)
Dec 01, 2014 61.47 61.49 58.47 59.22 3,686,134 -2.61(-4.22%)
Nov 28, 2014 64.42 64.54 61.64 61.83 1,597,603 -3.01(-4.64%)
Nov 26, 2014 64.49 64.84 64.84 64.84 958,887 +0.39(+0.61%)
Nov 25, 2014 63.39 65.04 63.16 64.45 1,808,328 +1.26(+2.00%)
Nov 24, 2014 63.09 63.55 62.69 63.19 945,360 +0.44(+0.71%)
Nov 21, 2014 62.97 63.26 62.48 62.75 860,762 +0.33(+0.53%)
Nov 20, 2014 61.80 62.46 61.74 62.42 876,023 +0.46(+0.74%)
Nov 19, 2014 61.63 62.20 61.59 61.96 839,330 +0.22(+0.35%)
Nov 18, 2014 61.96 62.10 61.49 61.74 877,567 +0.04(+0.07%)
Nov 17, 2014 61.52 62.49 61.49 61.69 1,283,730 +0.11(+0.18%)
Nov 14, 2014 61.95 62.22 61.49 61.58 876,682 -0.34(-0.55%)
Nov 13, 2014 62.45 62.99 61.89 61.92 1,062,318 -0.49(-0.78%)
Nov 12, 2014 61.62 62.46 61.42 62.41 1,654,261 +0.71(+1.16%)
Nov 11, 2014 61.37 62.33 61.35 61.69 1,208,128 +0.38(+0.62%)
Nov 10, 2014 60.95 61.62 60.88 61.31 1,281,775 +0.75(+1.24%)
Nov 07, 2014 60.54 61.03 60.33 60.56 1,369,333 +0.28(+0.46%)
Nov 06, 2014 60.35 60.67 59.94 60.28 1,777,380 +0.05(+0.09%)
Nov 05, 2014 60.11 60.41 59.52 60.23 1,609,084 +0.37(+0.63%)
Nov 04, 2014 59.83 60.02 59.23 59.86 1,907,907 -0.10(-0.17%)
Nov 03, 2014 61.52 61.57 59.88 59.96 1,878,286 -1.46(-2.38%)
Oct 31, 2014 61.13 61.54 60.81 61.42 1,781,350 +0.64(+1.06%)
Oct 30, 2014 60.43 61.27 60.02 60.78 1,507,323 +0.40(+0.66%)
Oct 29, 2014 61.13 61.33 59.83 60.38 1,015,267 -0.54(-0.89%)
Oct 28, 2014 60.28 61.01 60.00 60.92 1,162,817 +0.93(+1.55%)
Oct 27, 2014 59.68 60.31 59.88 59.99 1,012,200 +0.11(+0.19%)
Oct 24, 2014 59.75 60.03 58.97 59.88 1,143,931 +0.49(+0.82%)
Oct 23, 2014 58.77 59.97 58.65 59.39 2,530,953 +1.24(+2.14%)
Oct 22, 2014 59.53 60.11 58.05 58.14 2,387,586 -0.53(-0.90%)
Oct 21, 2014 57.93 58.75 57.11 58.67 2,430,432 +1.61(+2.82%)
Oct 20, 2014 56.72 57.37 56.06 57.06 1,724,623 +0.23(+0.41%)
Oct 17, 2014 56.55 57.44 56.49 56.83 2,261,700 +1.25(+2.26%)
Oct 16, 2014 53.54 56.49 53.37 55.58 2,403,803 +1.16(+2.13%)
Oct 15, 2014 53.81 54.63 52.90 54.42 3,046,531 -0.14(-0.26%)
Oct 14, 2014 54.87 55.82 53.87 54.56 2,600,433 -0.26(-0.48%)
Oct 13, 2014 56.92 57.43 54.78 54.82 2,297,626 -1.31(-2.33%)
Oct 10, 2014 57.72 57.83 55.27 56.12 3,101,259 -1.85(-3.20%)
Oct 09, 2014 59.39 59.41 57.76 57.98 1,777,442 -1.40(-2.36%)
Oct 08, 2014 58.58 59.47 57.61 59.38 2,613,904 +0.75(+1.28%)
Oct 07, 2014 60.53 60.53 58.60 58.63 2,262,949 -2.13(-3.51%)
Oct 06, 2014 61.65 61.84 60.67 60.76 1,804,983 -0.42(-0.68%)
Oct 03, 2014 60.42 61.71 60.28 61.18 1,834,687 +1.06(+1.77%)
Oct 02, 2014 60.80 60.89 58.95 60.12 2,404,571 -0.50(-0.83%)
Oct 01, 2014 61.06 61.40 60.22 60.62 1,830,782 -1.13(-1.83%)
Sep 30, 2014 61.92 62.58 61.35 61.76 1,549,995 -0.30(-0.48%)
Sep 29, 2014 62.09 62.23 61.49 62.05 1,275,275 -0.14(-0.22%)
Sep 26, 2014 61.29 62.37 61.05 62.19 988,783 +0.81(+1.32%)
Sep 25, 2014 62.17 62.35 61.36 61.38 1,624,373 -1.13(-1.81%)
Sep 24, 2014 62.54 62.89 61.37 62.51 2,770,127 -0.24(-0.39%)
Sep 23, 2014 63.39 63.54 62.36 62.76 2,050,000 -0.93(-1.46%)
Sep 22, 2014 64.91 66.07 63.53 63.69 1,559,230 -0.97(-1.51%)
Sep 19, 2014 65.28 65.59 64.18 64.66 1,304,136 -0.51(-0.79%)
Sep 18, 2014 64.61 65.32 64.61 65.18 904,899 +0.84(+1.30%)
Sep 17, 2014 64.12 64.75 64.04 64.34 963,057 +0.31(+0.49%)
Sep 16, 2014 63.23 64.21 63.02 64.03 888,673 +0.93(+1.48%)
Sep 15, 2014 63.47 63.52 62.67 63.10 1,103,306 -0.16(-0.25%)
Sep 12, 2014 63.08 63.58 63.07 63.25 833,904 +0.02(+0.03%)
Sep 11, 2014 63.26 63.50 63.03 63.23 1,241,003 -0.41(-0.64%)
Sep 10, 2014 64.06 64.06 63.31 63.64 994,497 -0.44(-0.68%)
Sep 09, 2014 63.97 64.44 63.74 64.08 733,301 +0.11(+0.18%)
Sep 08, 2014 63.84 64.33 63.79 63.97 794,850 -0.06(-0.10%)
Sep 05, 2014 63.95 64.19 63.73 64.03 781,463 +0.12(+0.19%)
Sep 04, 2014 63.85 64.40 63.61 63.90 1,064,405 +0.47(+0.74%)
Sep 03, 2014 62.97 63.80 62.95 63.44 939,120 +0.71(+1.13%)
Sep 02, 2014 62.41 62.62 62.26 62.72 910,364 +0.38(+0.61%)
Aug 29, 2014 62.24 62.34 62.34 62.34 1,140,667 +0.22(+0.35%)
Aug 28, 2014 61.33 62.28 61.27 62.13 1,486,972 +0.67(+1.09%)
Aug 27, 2014 61.23 61.48 60.60 61.46 740,424 +0.45(+0.74%)
Aug 26, 2014 61.05 61.37 60.94 61.01 964,361 +0.31(+0.51%)
Aug 25, 2014 60.45 60.89 60.09 60.69 683,662 +0.36(+0.60%)
Aug 22, 2014 60.19 60.55 59.91 60.33 636,563 +0.21(+0.35%)
Aug 21, 2014 60.44 60.69 60.10 60.12 853,060 -0.16(-0.26%)
Aug 20, 2014 59.45 60.34 59.37 60.28 747,101 +0.79(+1.33%)
Aug 19, 2014 59.54 59.70 59.32 59.49 905,632 -0.06(-0.10%)
Aug 18, 2014 59.39 59.60 59.34 59.55 606,959 +0.46(+0.78%)
Aug 15, 2014 59.40 59.54 58.40 59.09 768,104 -0.08(-0.13%)
Aug 14, 2014 58.57 59.19 58.51 59.17 717,552 +0.80(+1.37%)
Aug 13, 2014 58.33 58.65 58.15 58.37 539,774 +0.22(+0.37%)
Aug 12, 2014 58.04 58.48 57.91 58.15 887,807 -0.01(-0.01%)
Aug 11, 2014 57.58 58.60 57.55 58.16 985,360 +0.71(+1.24%)
Aug 08, 2014 57.26 57.40 56.80 57.45 1,132,629 +0.16(+0.29%)
Aug 07, 2014 57.55 57.92 57.09 57.29 951,996 -0.08(-0.14%)
Aug 06, 2014 57.02 57.49 56.81 57.36 977,227 +0.16(+0.27%)
Aug 05, 2014 57.69 57.84 57.04 57.21 1,736,101 -0.79(-1.36%)
Aug 04, 2014 57.43 58.17 57.29 58.00 931,247 +0.76(+1.33%)
Aug 01, 2014 58.00 58.61 57.07 57.23 1,843,472 -0.75(-1.30%)
Jul 31, 2014 58.53 58.72 57.88 57.99 1,543,056 -0.73(-1.24%)
Jul 30, 2014 58.62 58.85 58.25 58.72 815,607 +0.09(+0.15%)
Jul 29, 2014 59.32 59.48 58.62 58.63 911,111 -0.67(-1.13%)
Jul 28, 2014 59.55 59.58 59.04 59.30 702,741 -0.10(-0.18%)
Jul 25, 2014 59.10 59.67 59.01 59.40 798,590 +0.26(+0.44%)
Jul 24, 2014 60.02 60.23 59.08 59.14 1,306,083 -0.80(-1.33%)
Jul 23, 2014 60.38 60.51 59.69 59.94 1,753,236 -0.23(-0.37%)
Jul 22, 2014 60.18 60.47 59.71 60.17 1,448,756 +1.19(+2.02%)
Jul 21, 2014 59.25 59.33 58.71 58.98 917,618 -0.09(-0.15%)
Jul 18, 2014 58.02 59.12 58.00 59.06 965,308 +1.18(+2.04%)
Jul 17, 2014 57.89 58.66 57.69 57.88 1,088,090 +0.23(+0.39%)
Jul 16, 2014 57.35 58.01 57.28 57.66 849,439 +0.46(+0.80%)
Jul 15, 2014 56.93 57.33 56.83 57.20 584,168 +0.19(+0.33%)
Jul 14, 2014 57.19 57.34 56.80 57.01 1,093,510 +0.09(+0.15%)
Jul 11, 2014 56.70 57.02 56.42 56.92 625,475 +0.13(+0.23%)
Jul 10, 2014 56.96 57.17 56.62 56.79 738,162 -0.73(-1.27%)
Jul 09, 2014 56.88 57.56 56.60 57.52 836,434 +0.85(+1.50%)
Jul 08, 2014 56.71 56.90 56.11 56.67 800,326 -0.18(-0.32%)
Jul 07, 2014 57.09 57.09 56.39 56.85 585,444 -0.16(-0.27%)
Jul 03, 2014 57.13 57.01 57.01 57.01 484,922 +0.03(+0.05%)
Jul 02, 2014 56.71 57.30 56.63 56.98 941,639 +0.35(+0.61%)
Jul 01, 2014 56.71 56.84 56.44 56.63 551,844 +0.23(+0.40%)
Jun 30, 2014 56.15 56.77 55.88 56.41 973,361 +0.61(+1.09%)
Jun 27, 2014 55.79 55.99 55.41 55.80 882,409 +0.03(+0.06%)
Jun 26, 2014 55.12 55.98 55.03 55.77 1,640,958 +0.70(+1.28%)
Jun 25, 2014 54.46 55.22 54.35 55.06 1,136,346 +0.73(+1.34%)
Jun 24, 2014 54.62 54.88 54.33 54.34 942,392 -0.50(-0.92%)
Jun 23, 2014 55.14 55.18 54.52 54.84 872,063 -0.36(-0.66%)
Jun 20, 2014 55.05 55.24 54.76 55.20 936,553 +0.41(+0.74%)
Jun 19, 2014 54.86 55.06 54.60 54.80 725,918 +0.02(+0.03%)
Jun 18, 2014 54.41 54.80 54.28 54.78 911,594 +0.51(+0.94%)
Jun 17, 2014 55.12 55.12 54.25 54.27 1,026,337 -0.82(-1.50%)
Jun 16, 2014 54.39 55.30 54.28 55.09 1,399,699 +0.78(+1.44%)
Jun 13, 2014 53.77 54.55 53.75 54.31 831,151 +0.49(+0.92%)
Jun 12, 2014 53.82 53.90 53.20 53.81 1,172,656 -0.05(-0.10%)
Jun 11, 2014 53.80 54.00 53.62 53.87 660,793 +0.07(+0.13%)
Jun 10, 2014 53.57 53.90 53.42 53.80 982,295 +0.37(+0.70%)
Jun 06, 2014 52.68 53.43 52.67 53.42 974,011 +0.70(+1.33%)
Jun 05, 2014 52.49 52.87 52.05 52.72 1,621,426 +0.24(+0.46%)
Jun 04, 2014 52.54 52.60 52.08 52.48 918,717 -0.15(-0.28%)
Jun 03, 2014 52.35 52.76 52.21 52.63 1,008,893 +0.06(+0.12%)
Jun 02, 2014 52.31 52.77 52.23 52.57 721,186 +0.21(+0.40%)
May 30, 2014 52.12 52.51 52.00 52.36 973,267 +0.12(+0.23%)
May 29, 2014 52.03 52.38 51.77 52.24 1,046,078 +0.30(+0.58%)
May 28, 2014 51.76 52.05 51.69 51.94 929,811 +0.13(+0.25%)
May 27, 2014 51.88 52.17 51.65 51.81 892,399 +0.04(+0.08%)
May 23, 2014 51.46 51.76 51.76 51.76 765,368 +0.12(+0.22%)
May 22, 2014 51.32 51.81 51.06 51.65 414,735 +0.25(+0.48%)
May 21, 2014 51.02 51.46 50.96 51.40 552,888 +0.41(+0.80%)
May 20, 2014 50.98 51.34 50.77 50.99 824,882 -0.41(-0.81%)
May 19, 2014 51.17 51.47 51.11 51.41 424,650 +0.27(+0.52%)
May 16, 2014 50.91 51.18 50.67 51.14 971,035 +0.33(+0.65%)
May 15, 2014 51.30 51.38 50.58 50.81 808,816 -0.41(-0.79%)
May 14, 2014 51.39 51.56 51.17 51.22 863,556 -0.17(-0.34%)
May 13, 2014 51.71 51.86 51.25 51.39 819,484 -0.34(-0.65%)
May 12, 2014 51.11 51.83 51.11 51.73 852,315 +0.88(+1.73%)
May 09, 2014 51.10 51.30 50.79 50.85 1,188,943 -0.33(-0.64%)
May 08, 2014 50.79 51.44 50.77 51.17 1,103,214 +0.50(+0.99%)
May 07, 2014 50.10 50.95 50.00 50.67 1,505,418 +0.49(+0.98%)
May 06, 2014 50.30 50.40 50.05 50.18 1,084,086 -0.05(-0.10%)
May 05, 2014 50.24 50.60 50.06 50.23 779,153 -0.13(-0.26%)
May 02, 2014 50.47 50.73 50.27 50.36 746,232 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.