Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 552.00 579.00 543.00 555.00 4,984 -12.00(-2.12%)
Apr 29, 2021 600.00 600.00 546.00 567.00 5,179 -27.00(-4.55%)
Apr 28, 2021 585.00 600.00 564.00 594.00 6,697 +15.00(+2.59%)
Apr 27, 2021 573.00 603.00 546.00 579.00 19,154 +18.00(+3.21%)
Apr 26, 2021 540.00 564.00 528.00 561.00 5,552 +24.00(+4.47%)
Apr 23, 2021 510.00 540.00 504.00 537.00 3,573 +21.00(+4.07%)
Apr 22, 2021 477.00 522.00 474.00 516.00 3,712 +33.00(+6.83%)
Apr 21, 2021 465.00 492.00 456.00 483.00 3,687 +15.00(+3.21%)
Apr 20, 2021 477.00 492.00 459.00 468.00 2,443 -3.00(-0.64%)
Apr 19, 2021 456.00 480.00 432.00 471.00 6,043 +0.00(+0.00%)
Apr 16, 2021 468.00 480.00 441.00 471.00 4,494 +0.00(+0.00%)
Apr 15, 2021 495.00 501.00 465.00 471.00 4,757 -24.00(-4.85%)
Apr 14, 2021 498.00 510.00 486.00 495.00 3,157 -12.00(-2.37%)
Apr 13, 2021 498.00 522.00 474.00 507.00 5,362 +21.00(+4.32%)
Apr 12, 2021 540.00 546.00 486.00 486.00 5,596 -60.00(-10.99%)
Apr 09, 2021 546.00 555.00 528.00 546.00 2,790 -6.00(-1.09%)
Apr 08, 2021 534.00 558.00 526.50 552.00 3,246 +15.00(+2.79%)
Apr 07, 2021 546.00 552.00 531.00 537.00 2,429 -6.00(-1.10%)
Apr 06, 2021 543.00 552.00 525.00 543.00 4,165 +12.00(+2.26%)
Apr 05, 2021 552.00 570.00 525.00 531.00 5,808 -24.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.