Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ford Motor
(NY:
F
)
12.28
-0.10 (-0.81%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.491
2.610
2.474
2.536
0
+0.02(+0.68%)
Aug 28, 2008
2.445
2.525
2.417
2.519
92,538,976
+0.10(+3.99%)
Aug 27, 2008
2.474
2.514
2.411
2.423
126,245,272
-0.05(-2.07%)
Aug 26, 2008
2.502
2.519
2.428
2.474
86,648,952
-0.03(-1.36%)
Aug 25, 2008
2.536
2.570
2.417
2.508
123,486,768
-0.03(-1.34%)
Aug 22, 2008
2.576
2.616
2.474
2.542
98,080,704
+0.03(+1.13%)
Aug 21, 2008
2.582
2.605
2.502
2.514
106,402,568
-0.11(-4.12%)
Aug 20, 2008
2.730
2.747
2.570
2.622
86,565,024
-0.06(-2.33%)
Aug 19, 2008
2.787
2.787
2.673
2.684
69,177,592
-0.10(-3.48%)
Aug 18, 2008
2.917
2.917
2.775
2.781
63,805,844
-0.13(-4.30%)
Aug 15, 2008
2.957
2.968
2.866
2.906
0
+0.01(+0.20%)
Aug 14, 2008
2.809
2.957
2.804
2.900
67,282,328
+0.13(+4.51%)
Aug 13, 2008
2.997
2.997
2.741
2.775
118,789,328
-0.18(-5.97%)
Aug 12, 2008
2.980
3.099
2.934
2.951
65,753,764
+0.02(+0.58%)
Aug 11, 2008
2.980
3.128
2.912
2.934
72,058,376
-0.06(-1.90%)
Aug 08, 2008
2.798
3.048
2.758
2.991
78,065,800
+0.23(+8.23%)
Aug 07, 2008
2.792
2.872
2.747
2.764
64,425,192
-0.05(-1.62%)
Aug 06, 2008
2.900
2.900
2.787
2.809
104,274,216
-0.09(-2.95%)
Aug 05, 2008
2.809
2.895
2.769
2.895
108,586,336
+0.16(+5.82%)
Aug 04, 2008
2.656
2.787
2.650
2.735
54,216,028
+0.09(+3.44%)
Aug 01, 2008
2.730
2.804
2.616
2.644
95,414,016
-0.09(-3.13%)
Jul 31, 2008
2.696
2.843
2.696
2.730
75,623,184
-0.02(-0.83%)
Jul 30, 2008
2.912
2.963
2.707
2.752
101,720,144
-0.10(-3.59%)
Jul 29, 2008
2.747
2.855
2.684
2.855
100,339,584
+0.15(+5.68%)
Jul 28, 2008
2.872
2.923
2.618
2.701
147,580,400
-0.17(-5.94%)
Jul 25, 2008
2.968
3.003
2.826
2.872
116,876,288
-0.03(-1.17%)
Jul 24, 2008
3.287
3.327
2.860
2.906
172,379,552
-0.52(-15.26%)
Jul 23, 2008
3.384
3.600
3.361
3.429
123,940,496
+0.11(+3.25%)
Jul 22, 2008
3.025
3.367
3.003
3.321
95,236,096
+0.20(+6.57%)
Jul 21, 2008
3.111
3.165
3.037
3.116
70,403,552
+0.02(+0.74%)
Jul 18, 2008
3.088
3.150
3.003
3.094
68,813,840
-0.03(-0.91%)
Jul 17, 2008
3.162
3.196
2.917
3.122
127,879,120
+0.00(+0.00%)
Jul 16, 2008
2.678
3.145
2.616
3.122
169,719,248
+0.48(+18.06%)
Jul 15, 2008
2.616
2.804
2.474
2.644
136,313,280
-0.01(-0.21%)
Jul 14, 2008
2.826
2.843
2.633
2.650
69,990,208
-0.11(-4.12%)
Jul 11, 2008
2.531
2.883
2.502
2.764
131,763,736
+0.16(+6.11%)
Jul 10, 2008
2.877
2.877
2.542
2.605
135,822,176
-0.21(-7.47%)
Jul 09, 2008
2.815
2.940
2.815
2.815
137,415,344
+0.03(+1.02%)
Jul 08, 2008
2.576
2.826
2.525
2.787
128,174,344
+0.24(+9.62%)
Jul 07, 2008
2.616
2.656
2.519
2.542
90,237,768
+0.03(+1.13%)
Jul 04, 2008
2.514
2.576
2.445
2.514
56,382,396
+0.00(+0.00%)
Jul 03, 2008
2.514
2.576
2.445
2.514
56,382,396
+0.03(+1.38%)
Jul 02, 2008
2.696
2.735
2.479
2.479
112,997,152
-0.20(-7.43%)
Jul 01, 2008
2.678
2.815
2.508
2.678
220,644,784
-0.06(-2.08%)
Jun 30, 2008
2.838
3.003
2.536
2.735
133,923,856
-0.10(-3.41%)
Jun 27, 2008
2.883
2.912
2.787
2.832
98,441,944
-0.05(-1.78%)
Jun 26, 2008
2.883
2.934
2.809
2.883
144,769,648
-0.10(-3.24%)
Jun 25, 2008
3.048
3.111
2.968
2.980
71,449,480
-0.05(-1.50%)
Jun 24, 2008
3.025
3.122
2.986
3.025
192,946,720
+0.02(+0.76%)
Jun 23, 2008
3.349
3.349
3.003
3.003
143,299,376
-0.30(-9.12%)
Jun 20, 2008
3.549
3.577
3.264
3.304
171,654,784
-0.29(-8.07%)
Jun 19, 2008
3.594
3.611
3.486
3.594
69,911,152
+0.06(+1.61%)
Jun 18, 2008
3.696
3.702
3.463
3.537
170,397,392
-0.22(-5.76%)
Jun 17, 2008
3.748
3.839
3.708
3.753
99,095,816
+0.06(+1.54%)
Jun 16, 2008
3.554
3.725
3.531
3.696
112,254,416
+0.13(+3.67%)
Jun 13, 2008
3.492
3.583
3.469
3.566
104,631,712
+0.15(+4.50%)
Jun 12, 2008
3.440
3.497
3.361
3.412
57,050,576
+0.02(+0.50%)
Jun 11, 2008
3.486
3.497
3.395
3.395
75,350,040
-0.09(-2.45%)
Jun 10, 2008
3.514
3.554
3.423
3.480
60,683,772
-0.14(-3.77%)
Jun 09, 2008
3.492
3.617
3.452
3.617
89,282,488
+0.18(+5.30%)
Jun 06, 2008
3.611
3.611
3.395
3.435
113,390,048
-0.20(-5.63%)
Jun 05, 2008
3.685
3.696
3.560
3.640
85,372,104
-0.03(-0.93%)
Jun 04, 2008
3.776
3.804
3.654
3.674
98,721,752
-0.13(-3.29%)
Jun 03, 2008
3.804
3.839
3.748
3.799
98,537,840
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.