Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.574
8.817
8.396
8.574
132,464
-0.09(-1.08%)
May 27, 2010
8.302
8.686
8.209
8.668
239,967
+0.58(+7.18%)
May 26, 2010
8.087
8.621
8.050
8.087
1,388
-0.20(-2.37%)
May 25, 2010
7.834
8.340
7.750
8.284
243,799
+0.22(+2.67%)
May 24, 2010
8.115
8.218
7.937
8.068
186,260
-0.07(-0.92%)
May 21, 2010
7.956
8.228
7.731
8.143
462,897
+0.08(+1.05%)
May 20, 2010
8.031
8.331
8.012
8.059
370,331
-0.51(-5.90%)
May 19, 2010
9.164
9.285
8.462
8.565
433,909
-0.72(-7.76%)
May 18, 2010
9.763
9.793
9.276
9.285
248,690
-0.27(-2.84%)
May 17, 2010
9.042
9.660
8.892
9.557
315,715
+0.61(+6.80%)
May 14, 2010
8.948
9.023
8.611
8.948
285,222
-0.08(-0.93%)
May 13, 2010
9.435
9.454
8.892
9.033
396,585
-0.47(-4.93%)
May 12, 2010
9.145
9.529
8.864
9.501
159,030
+0.37(+4.00%)
May 11, 2010
8.948
9.295
8.920
9.136
302,107
+0.21(+2.31%)
May 10, 2010
8.719
8.967
8.677
8.930
277,410
+0.66(+7.92%)
May 07, 2010
8.527
8.827
8.011
8.274
423,146
-0.31(-3.60%)
May 06, 2010
9.201
9.604
7.731
8.583
382,034
-0.71(-7.65%)
May 05, 2010
9.510
9.669
9.220
9.295
156,644
-0.27(-2.84%)
May 04, 2010
9.725
9.725
9.491
9.566
174,686
-0.36(-3.58%)
May 03, 2010
9.126
9.940
9.126
9.922
300,567
+0.76(+8.27%)
Apr 30, 2010
10.05
10.12
9.145
9.164
297,054
-0.92(-9.10%)
Apr 29, 2010
9.875
10.15
9.669
10.08
237,231
+0.30(+3.06%)
Apr 28, 2010
10.08
10.25
9.744
9.781
132,523
-0.12(-1.23%)
Apr 27, 2010
10.18
10.30
9.838
9.903
149,928
-0.37(-3.56%)
Apr 26, 2010
10.11
10.32
10.11
10.27
181,854
+0.11(+1.11%)
Apr 23, 2010
10.25
10.29
9.978
10.16
321,207
-0.05(-0.46%)
Apr 22, 2010
9.922
10.40
9.800
10.20
147,086
+0.14(+1.40%)
Apr 21, 2010
9.856
10.13
9.763
10.06
233,847
+0.19(+1.90%)
Apr 20, 2010
10.17
10.27
9.772
9.875
201,422
-0.23(-2.32%)
Apr 19, 2010
10.01
10.30
9.697
10.11
271,937
+0.02(+0.19%)
Apr 16, 2010
10.10
10.86
9.894
10.09
570,005
+0.01(+0.09%)
Apr 15, 2010
9.604
10.15
9.501
10.08
422,739
+0.50(+5.18%)
Apr 14, 2010
9.388
9.594
9.379
9.585
412,744
+0.23(+2.50%)
Apr 13, 2010
8.574
9.370
8.574
9.351
422,216
+0.78(+9.06%)
Apr 12, 2010
8.546
8.677
8.508
8.574
540,280
+0.01(+0.11%)
Apr 09, 2010
8.583
8.621
8.246
8.565
318,008
+0.00(+0.00%)
Apr 08, 2010
8.518
8.705
8.480
8.565
334,836
+0.03(+0.33%)
Apr 07, 2010
8.424
8.597
8.424
8.536
647,070
+0.07(+0.89%)
Apr 06, 2010
8.434
8.583
8.274
8.462
654,604
+0.04(+0.44%)
Apr 05, 2010
7.694
8.443
7.694
8.424
421,356
+0.90(+11.94%)
Apr 01, 2010
7.461
7.526
7.526
7.526
159,727
+0.09(+1.25%)
Mar 31, 2010
7.488
7.749
7.433
7.433
239,476
-0.11(-1.48%)
Mar 30, 2010
7.470
7.572
7.386
7.544
166,744
+0.08(+1.12%)
Mar 29, 2010
7.470
7.572
7.330
7.461
108,171
-0.01(-0.12%)
Mar 26, 2010
7.405
7.563
7.321
7.470
85,612
+0.12(+1.64%)
Mar 25, 2010
7.293
7.544
7.228
7.349
146,905
+0.09(+1.28%)
Mar 24, 2010
7.498
7.572
7.247
7.256
135,706
-0.26(-3.46%)
Mar 23, 2010
7.526
7.563
7.303
7.516
107,494
+0.01(+0.12%)
Mar 22, 2010
7.358
7.590
7.358
7.507
121,877
+0.06(+0.75%)
Mar 19, 2010
7.609
7.618
7.219
7.451
207,364
-0.12(-1.60%)
Mar 18, 2010
7.535
7.609
7.442
7.572
98,453
+0.00(+0.00%)
Mar 17, 2010
7.711
7.758
7.516
7.572
98,738
-0.09(-1.21%)
Mar 16, 2010
7.823
7.823
7.461
7.665
129,095
-0.09(-1.20%)
Mar 15, 2010
7.386
7.841
7.386
7.758
168,627
+0.20(+2.71%)
Mar 12, 2010
7.396
7.600
7.386
7.553
117,038
+0.21(+2.91%)
Mar 11, 2010
7.330
7.488
7.293
7.340
139,451
-0.06(-0.75%)
Mar 10, 2010
7.386
7.535
7.340
7.396
177,168
-0.03(-0.38%)
Mar 09, 2010
7.414
7.572
7.368
7.423
227,772
+0.00(+0.00%)
Mar 08, 2010
7.442
7.646
7.368
7.423
183,726
+0.00(+0.00%)
Mar 05, 2010
7.200
7.479
7.200
7.423
215,426
+0.25(+3.50%)
Mar 04, 2010
7.135
7.284
7.089
7.173
225,845
+0.06(+0.78%)
Mar 03, 2010
7.024
7.145
6.838
7.117
158,604
+0.09(+1.32%)
Mar 02, 2010
6.838
7.052
6.764
7.024
100,761
+0.21(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.