Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.711 6.829 6.635 6.770 254,336 +0.14(+2.17%)
May 27, 2005 6.669 6.669 6.610 6.627 73,327 +0.03(+0.38%)
May 26, 2005 6.542 6.635 6.542 6.601 155,894 +0.08(+1.16%)
May 25, 2005 6.551 6.559 6.500 6.525 100,692 -0.10(-1.53%)
May 24, 2005 6.652 6.660 6.601 6.627 70,958 -0.04(-0.63%)
May 23, 2005 6.618 6.669 6.592 6.669 86,832 +0.08(+1.28%)
May 20, 2005 6.652 6.652 6.542 6.584 91,925 -0.08(-1.14%)
May 19, 2005 6.542 6.669 6.534 6.660 104,719 +0.09(+1.41%)
May 18, 2005 6.576 6.601 6.483 6.568 238,817 +0.00(+0.00%)
May 17, 2005 6.584 6.610 6.500 6.568 299,588 -0.13(-1.89%)
May 16, 2005 6.627 6.703 6.593 6.694 172,953 +0.03(+0.51%)
May 13, 2005 6.610 6.694 6.610 6.660 308,828 +0.05(+0.77%)
May 12, 2005 6.669 6.762 6.601 6.610 129,359 -0.10(-1.51%)
May 11, 2005 6.686 6.753 6.644 6.711 165,845 +0.00(+0.00%)
May 10, 2005 6.753 6.812 6.703 6.711 107,799 -0.12(-1.73%)
May 09, 2005 6.855 6.880 6.795 6.829 563,164 -0.04(-0.61%)
May 06, 2005 6.753 6.880 6.703 6.871 311,671 +0.03(+0.49%)
May 05, 2005 6.888 6.888 6.795 6.838 77,236 -0.11(-1.58%)
May 04, 2005 6.753 6.964 6.753 6.947 142,982 +0.19(+2.75%)
May 03, 2005 6.871 6.871 6.753 6.762 135,401 -0.11(-1.60%)
May 02, 2005 6.829 6.871 6.753 6.871 279,568 +0.03(+0.49%)
Apr 29, 2005 6.770 6.838 6.669 6.838 287,268 +0.07(+1.00%)
Apr 28, 2005 6.804 6.914 6.745 6.770 161,818 +0.02(+0.25%)
Apr 27, 2005 6.711 6.762 6.627 6.753 187,879 +0.00(+0.00%)
Apr 26, 2005 6.728 6.795 6.711 6.753 166,201 +0.03(+0.38%)
Apr 25, 2005 6.736 6.736 6.669 6.728 56,269 +0.04(+0.63%)
Apr 22, 2005 6.711 6.711 6.644 6.686 217,731 -0.05(-0.75%)
Apr 21, 2005 6.627 6.745 6.576 6.736 418,049 +0.19(+2.97%)
Apr 20, 2005 6.618 6.660 6.525 6.542 167,267 -0.11(-1.65%)
Apr 19, 2005 6.660 6.669 6.601 6.652 124,858 +0.03(+0.38%)
Apr 18, 2005 6.627 6.711 6.542 6.627 240,594 -0.21(-3.09%)
Apr 15, 2005 6.880 6.897 6.795 6.838 294,850 +0.04(+0.62%)
Apr 14, 2005 6.838 6.914 6.795 6.795 280,042 -0.04(-0.62%)
Apr 13, 2005 6.914 6.973 6.821 6.838 166,793 +0.02(+0.25%)
Apr 12, 2005 6.770 6.855 6.745 6.821 109,102 +0.00(+0.00%)
Apr 11, 2005 6.821 6.880 6.787 6.821 220,219 +0.13(+1.89%)
Apr 08, 2005 6.753 6.809 6.694 6.694 208,254 -0.14(-2.10%)
Apr 07, 2005 6.753 6.838 6.753 6.838 240,120 +0.14(+2.14%)
Apr 06, 2005 6.686 6.745 6.669 6.694 262,391 +0.19(+2.99%)
Apr 05, 2005 6.475 6.525 6.416 6.500 161,818 +0.02(+0.26%)
Apr 04, 2005 6.424 6.551 6.416 6.483 135,993 +0.06(+0.92%)
Apr 01, 2005 6.517 6.576 6.424 6.424 145,115 -0.09(-1.42%)
Mar 31, 2005 6.618 6.618 6.475 6.517 269,143 -0.10(-1.53%)
Mar 30, 2005 6.390 6.669 6.390 6.618 507,132 +0.23(+3.57%)
Mar 29, 2005 6.517 6.542 6.373 6.390 317,594 -0.14(-2.07%)
Mar 28, 2005 6.576 6.644 6.470 6.525 745,121 -0.05(-0.77%)
Mar 24, 2005 6.627 6.660 6.399 6.576 452,048 -0.08(-1.27%)
Mar 23, 2005 6.627 6.703 6.610 6.660 304,800 -0.02(-0.25%)
Mar 22, 2005 6.795 6.829 6.669 6.677 171,413 -0.07(-1.00%)
Mar 21, 2005 6.770 6.795 6.686 6.745 199,607 -0.05(-0.75%)
Mar 18, 2005 6.812 6.838 6.745 6.795 351,000 -0.02(-0.25%)
Mar 17, 2005 6.821 6.871 6.795 6.812 412,482 +0.00(+0.00%)
Mar 16, 2005 6.812 6.855 6.795 6.812 557,241 +0.06(+0.87%)
Mar 15, 2005 6.973 6.973 6.686 6.753 919,259 -0.27(-3.85%)
Mar 14, 2005 7.057 7.133 7.007 7.023 514,358 -0.32(-4.37%)
Mar 11, 2005 7.344 7.462 7.319 7.344 494,931 +0.06(+0.81%)
Mar 10, 2005 7.361 7.361 7.268 7.285 511,041 -0.14(-1.93%)
Mar 09, 2005 7.513 7.547 7.378 7.429 559,255 -0.24(-3.08%)
Mar 08, 2005 7.631 7.699 7.581 7.665 523,954 +0.03(+0.44%)
Mar 07, 2005 7.648 7.716 7.631 7.631 415,798 -0.10(-1.31%)
Mar 04, 2005 7.648 7.766 7.648 7.732 285,254 -0.03(-0.33%)
Mar 03, 2005 7.792 7.792 7.716 7.758 314,277 +0.19(+2.45%)
Mar 02, 2005 7.640 7.682 7.538 7.572 347,091 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.