Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

105.78 +1.04 (+0.99%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.95	49.06	48.10	48.19	4,838,650	-1.02(-2.07%)
Jan 29, 2015	48.80	49.22	48.39	49.21	2,184,690	+0.57(+1.18%)
Jan 28, 2015	49.57	49.68	48.50	48.64	2,215,194	-0.73(-1.48%)
Jan 27, 2015	49.09	49.57	48.97	49.37	1,749,019	-0.26(-0.53%)
Jan 26, 2015	49.15	49.64	48.74	49.63	2,018,120	+0.44(+0.89%)
Jan 23, 2015	49.26	49.45	49.01	49.19	3,152,770	-0.14(-0.28%)
Jan 22, 2015	48.62	49.34	48.10	49.33	2,529,343	+1.01(+2.09%)
Jan 21, 2015	48.30	48.62	48.08	48.32	2,863,848	-0.08(-0.17%)
Jan 20, 2015	48.72	48.84	48.06	48.40	2,645,883	-0.31(-0.64%)
Jan 16, 2015	47.77	48.79	47.77	48.72	2,590,113	+0.78(+1.62%)
Jan 15, 2015	48.82	48.93	47.82	47.94	3,590,529	-0.77(-1.57%)
Jan 14, 2015	48.59	48.80	48.18	48.71	7,499,336	-0.24(-0.48%)
Jan 13, 2015	49.13	49.72	48.35	48.94	4,964,840	+0.20(+0.41%)
Jan 12, 2015	48.91	49.01	48.31	48.74	3,147,880	-0.17(-0.34%)
Jan 09, 2015	49.40	49.43	48.82	48.91	2,055,618	-0.48(-0.98%)
Jan 08, 2015	48.85	49.44	48.85	49.39	3,039,003	+0.85(+1.75%)
Jan 07, 2015	48.47	48.54	48.08	48.54	3,921,561	+0.50(+1.04%)
Jan 06, 2015	48.97	48.99	47.69	48.04	6,071,166	-0.82(-1.67%)
Jan 05, 2015	49.28	49.46	48.64	48.86	3,931,303	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices