Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

105.57 +0.83 (+0.79%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.18	35.43	35.13	35.35	3,228,776	+0.10(+0.29%)
Jan 30, 2013	35.64	35.64	35.11	35.25	1,777,792	-0.43(-1.20%)
Jan 29, 2013	35.61	35.70	35.52	35.67	2,733,565	+0.02(+0.05%)
Jan 28, 2013	35.75	35.75	35.46	35.66	3,681,927	-0.02(-0.06%)
Jan 25, 2013	35.65	35.71	35.47	35.68	1,672,822	+0.20(+0.57%)
Jan 24, 2013	35.29	35.63	35.28	35.48	2,601,212	+0.23(+0.64%)
Jan 23, 2013	35.35	35.36	35.21	35.25	2,769,031	-0.10(-0.28%)
Jan 22, 2013	35.11	35.37	35.03	35.35	2,186,998	+0.26(+0.74%)
Jan 18, 2013	34.96	35.10	34.89	35.09	1,354,002	+0.13(+0.37%)
Jan 17, 2013	34.74	35.02	34.71	34.96	1,731,915	+0.39(+1.14%)
Jan 16, 2013	34.58	34.65	34.49	34.57	1,195,965	-0.07(-0.21%)
Jan 15, 2013	34.28	34.69	34.28	34.64	1,324,500	+0.15(+0.42%)
Jan 14, 2013	34.43	34.59	34.39	34.49	1,453,438	-0.02(-0.06%)
Jan 11, 2013	34.53	34.57	34.36	34.51	1,262,847	-0.03(-0.09%)
Jan 10, 2013	34.64	34.64	34.34	34.54	2,599,089	+0.05(+0.14%)
Jan 09, 2013	34.44	34.54	34.37	34.50	1,322,728	+0.18(+0.51%)
Jan 08, 2013	34.45	34.45	34.19	34.32	1,324,790	-0.07(-0.21%)
Jan 07, 2013	34.42	34.47	34.31	34.39	2,210,562	-0.16(-0.47%)
Jan 04, 2013	34.47	34.64	34.36	34.56	3,037,425	+0.22(+0.65%)
Jan 03, 2013	34.38	34.56	34.22	34.33	3,226,924	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices