Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.813 9.813 9.813 9.813 78 +0.00(+0.00%)
Jul 30, 2018 10.06 10.06 9.813 9.813 1,366 -0.16(-1.56%)
Jul 27, 2018 9.969 9.969 9.969 9.969 131 -0.00(-0.03%)
Jul 26, 2018 9.972 9.972 9.972 11 +0.35(+3.67%)
Jul 23, 2018 9.619 9.619 9.619 57 -0.04(-0.39%)
Jul 20, 2018 9.631 9.657 9.631 9.657 559 +0.22(+2.34%)
Jul 19, 2018 9.436 9.436 9.436 9.436 404 -0.15(-1.59%)
Jul 18, 2018 9.588 9.588 9.588 9.588 189 +0.04(+0.40%)
Jul 17, 2018 9.547 9.550 9.547 9.550 1,450 -0.23(-2.37%)
Jul 16, 2018 9.782 9.782 9.782 9.782 495 +0.08(+0.86%)
Jul 13, 2018 9.712 9.712 9.699 9.699 649 -0.07(-0.76%)
Jul 12, 2018 9.774 9.774 9.774 9.774 148 +0.22(+2.27%)
Jul 11, 2018 9.557 9.557 9.557 9.557 438 -0.20(-2.07%)
Jul 10, 2018 9.615 9.760 9.406 9.760 7,190 +0.25(+2.67%)
Jul 05, 2018 9.506 9.506 9.506 91 +0.18(+1.89%)
Jul 03, 2018 9.330 9.330 9.330 0 +0.08(+0.86%)
Jul 02, 2018 9.307 9.307 9.217 9.250 18,503 -0.23(-2.45%)
Jun 29, 2018 9.482 9.482 9.482 9.482 385 +0.25(+2.66%)
Jun 28, 2018 9.236 9.236 9.236 9.236 180 -0.02(-0.27%)
Jun 27, 2018 8.614 9.261 8.614 9.261 3,406 -0.16(-1.70%)
Jun 22, 2018 9.421 9.421 9.421 9 -0.15(-1.59%)
Jun 20, 2018 9.573 9.573 9.573 1 -0.05(-0.54%)
Jun 19, 2018 9.360 9.625 9.299 9.625 1,466 +0.13(+1.40%)
Jun 18, 2018 9.052 9.712 9.052 9.492 2,487 +0.03(+0.27%)
Jun 15, 2018 9.588 9.588 9.467 1,331 -0.12(-1.27%)
Jun 14, 2018 9.723 9.779 9.588 9.588 45,997 -0.13(-1.37%)
Jun 13, 2018 9.722 9.722 9.722 9.722 466 -0.44(-4.30%)
Jun 11, 2018 10.16 10.16 10.16 166 -0.06(-0.56%)
Jun 08, 2018 9.885 10.22 9.885 10.22 2,632 +0.29(+2.87%)
Jun 07, 2018 9.885 10.27 9.839 9.931 46,477 -0.34(-3.33%)
Jun 06, 2018 10.24 10.27 10.24 10.27 1,176 +0.06(+0.56%)
Jun 05, 2018 10.14 10.22 10.14 10.22 647 -0.01(-0.11%)
Jun 04, 2018 9.984 10.23 9.984 10.23 8,853 +0.18(+1.84%)
Jun 01, 2018 10.20 10.20 9.941 10.04 1,023 -0.08(-0.78%)
May 31, 2018 9.931 10.12 9.908 10.12 4,381 +0.21(+2.07%)
May 30, 2018 9.847 9.920 9.847 9.915 39,433 -0.02(-0.15%)
May 29, 2018 9.931 9.931 9.931 9.931 616 +0.05(+0.54%)
May 25, 2018 9.877 9.877 9.877 0 -0.18(-1.74%)
May 24, 2018 10.08 10.08 9.888 10.05 3,747 +0.18(+1.80%)
May 23, 2018 10.04 10.04 9.702 9.875 50,982 -0.30(-3.00%)
May 22, 2018 10.26 10.28 10.14 10.18 7,125 +0.11(+1.11%)
May 21, 2018 10.24 10.24 9.909 10.07 6,759 +0.00(+0.00%)
May 18, 2018 9.915 10.07 9.915 10.07 896 +0.11(+1.14%)
May 17, 2018 10.01 10.01 9.664 9.954 6,335 -0.08(-0.78%)
May 16, 2018 10.02 10.03 10.02 10.03 2,662 +0.18(+1.80%)
May 15, 2018 10.01 10.01 9.847 9.855 9,180 -0.19(-1.89%)
May 14, 2018 10.09 10.48 9.725 10.04 122,939 +0.05(+0.53%)
May 11, 2018 9.992 9.992 9.992 9.992 136 -0.02(-0.22%)
May 10, 2018 9.992 10.01 9.961 10.01 9,750 +0.14(+1.43%)
May 09, 2018 9.801 9.874 9.801 9.872 2,169 +0.28(+2.92%)
May 08, 2018 9.626 9.626 9.346 9.592 4,414 -0.02(-0.16%)
May 07, 2018 9.588 9.664 9.588 9.607 4,912 +0.08(+0.86%)
May 04, 2018 9.474 9.550 9.474 9.525 1,307 -0.00(-0.02%)
May 03, 2018 9.482 9.543 9.314 9.527 13,535 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.