Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.972 2.983 2.961 2.972 204,571 +0.00(+0.00%)
Feb 27, 2002 2.994 2.994 2.961 2.972 117,669 -0.01(-0.25%)
Feb 26, 2002 2.964 2.994 2.946 2.979 226,972 +0.03(+1.13%)
Feb 25, 2002 2.946 2.961 2.938 2.946 130,353 +0.02(+0.63%)
Feb 22, 2002 2.938 2.946 2.898 2.927 189,998 +0.02(+0.77%)
Feb 21, 2002 2.931 2.935 2.901 2.905 75,027 -0.01(-0.51%)
Feb 20, 2002 2.927 2.935 2.905 2.920 145,737 +0.03(+1.03%)
Feb 19, 2002 2.927 2.953 2.890 2.890 167,327 -0.00(-0.13%)
Feb 18, 2002 2.927 2.946 2.875 2.894 99,856 +0.00(+0.00%)
Feb 15, 2002 2.927 2.946 2.875 2.894 99,856 -0.02(-0.76%)
Feb 14, 2002 2.927 2.935 2.890 2.916 110,112 +0.01(+0.51%)
Feb 13, 2002 2.912 2.927 2.890 2.901 167,597 -0.01(-0.38%)
Feb 12, 2002 2.916 2.916 2.905 2.912 62,882 +0.00(+0.13%)
Feb 11, 2002 2.890 2.912 2.875 2.909 137,640 +0.04(+1.29%)
Feb 08, 2002 2.890 2.909 2.860 2.872 236,418 -0.01(-0.26%)
Feb 07, 2002 2.898 2.898 2.853 2.879 110,382 -0.02(-0.77%)
Feb 06, 2002 2.875 2.901 2.868 2.901 70,439 +0.01(+0.51%)
Feb 05, 2002 2.898 2.898 2.875 2.886 62,613 -0.00(-0.13%)
Feb 04, 2002 2.894 2.894 2.872 2.890 83,394 -0.00(-0.13%)
Feb 01, 2002 2.894 2.894 2.883 2.894 130,353 +0.01(+0.39%)
Jan 31, 2002 2.890 2.894 2.857 2.883 130,083 +0.00(+0.13%)
Jan 30, 2002 2.901 2.901 2.879 2.879 56,675 -0.01(-0.26%)
Jan 29, 2002 2.883 2.901 2.846 2.886 142,498 +0.01(+0.26%)
Jan 28, 2002 2.883 2.909 2.842 2.879 163,009 +0.00(+0.13%)
Jan 25, 2002 2.860 2.875 2.853 2.875 57,485 +0.04(+1.44%)
Jan 24, 2002 2.875 2.905 2.831 2.835 115,240 -0.04(-1.42%)
Jan 23, 2002 2.879 2.898 2.868 2.875 129,814 +0.00(+0.00%)
Jan 22, 2002 2.860 2.886 2.860 2.875 142,498 +0.01(+0.39%)
Jan 21, 2002 2.857 2.864 2.853 2.864 124,956 +0.00(+0.00%)
Jan 18, 2002 2.857 2.864 2.853 2.864 124,956 +0.01(+0.52%)
Jan 17, 2002 2.849 2.860 2.842 2.849 220,764 +0.01(+0.39%)
Jan 16, 2002 2.857 2.857 2.838 2.838 118,209 -0.01(-0.52%)
Jan 15, 2002 2.853 2.860 2.853 2.853 4,291,151 +0.00(+0.13%)
Jan 14, 2002 2.835 2.857 2.823 2.849 277,980 +0.01(+0.39%)
Jan 11, 2002 2.868 2.868 2.835 2.838 165,168 -0.01(-0.39%)
Jan 10, 2002 2.857 2.872 2.838 2.849 153,293 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.