Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.156 +0.016 (+0.23%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.705	5.712	5.638	5.660	289,128	-0.03(-0.52%)
Apr 29, 2020	5.638	5.712	5.623	5.690	167,554	+0.08(+1.46%)
Apr 28, 2020	5.594	5.616	5.534	5.609	165,651	+0.07(+1.20%)
Apr 27, 2020	5.609	5.609	5.497	5.542	181,368	+0.00(+0.00%)
Apr 24, 2020	5.623	5.623	5.527	5.542	124,955	-0.02(-0.40%)
Apr 23, 2020	5.616	5.616	5.527	5.564	176,709	+0.02(+0.40%)
Apr 22, 2020	5.609	5.609	5.537	5.542	269,884	+0.00(+0.00%)
Apr 21, 2020	5.638	5.638	5.482	5.542	261,536	-0.12(-2.10%)
Apr 20, 2020	5.749	5.764	5.646	5.660	172,589	-0.10(-1.80%)
Apr 17, 2020	5.801	5.838	5.735	5.764	122,933	+0.04(+0.78%)
Apr 16, 2020	5.749	5.809	5.699	5.720	165,417	-0.01(-0.13%)
Apr 15, 2020	5.809	5.838	5.712	5.727	160,067	-0.12(-2.03%)
Apr 14, 2020	5.861	5.898	5.809	5.846	112,363	+0.07(+1.29%)
Apr 13, 2020	5.787	5.891	5.720	5.772	340,427	-0.11(-1.89%)
Apr 09, 2020	5.787	5.935	5.787	5.883	152,992	+0.16(+2.85%)
Apr 08, 2020	5.668	5.772	5.651	5.720	227,321	+0.05(+0.92%)
Apr 07, 2020	5.638	5.898	5.631	5.668	209,599	+0.10(+1.87%)
Apr 06, 2020	5.557	5.646	5.505	5.564	142,157	+0.07(+1.21%)
Apr 03, 2020	5.512	5.564	5.453	5.497	89,773	-0.07(-1.20%)
Apr 02, 2020	5.549	5.668	5.483	5.564	94,949	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices