Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.041	6.078	6.022	6.072	88,984	+0.03(+0.51%)
Apr 27, 2017	6.066	6.066	6.016	6.041	151,344	-0.02(-0.31%)
Apr 26, 2017	6.072	6.084	6.022	6.059	157,137	-0.01(-0.20%)
Apr 25, 2017	6.072	6.072	6.022	6.072	182,247	-0.01(-0.10%)
Apr 24, 2017	6.072	6.078	6.041	6.078	133,893	+0.03(+0.51%)
Apr 21, 2017	6.041	6.047	5.991	6.047	93,290	+0.02(+0.31%)
Apr 20, 2017	6.059	6.072	6.007	6.028	123,872	-0.02(-0.41%)
Apr 19, 2017	6.059	6.100	6.035	6.053	207,145	-0.01(-0.10%)
Apr 18, 2017	6.016	6.066	6.004	6.059	248,166	+0.04(+0.62%)
Apr 17, 2017	6.010	6.022	5.997	6.022	201,698	+0.04(+0.62%)
Apr 13, 2017	5.954	6.003	5.954	5.985	139,625	+0.04(+0.63%)
Apr 12, 2017	5.947	5.966	5.923	5.947	154,874	-0.01(-0.10%)
Apr 11, 2017	5.935	5.954	5.910	5.954	132,041	+0.02(+0.42%)
Apr 10, 2017	5.885	5.929	5.873	5.929	226,926	+0.06(+0.95%)
Apr 07, 2017	5.854	5.898	5.842	5.873	304,057	+0.03(+0.53%)
Apr 06, 2017	5.910	5.910	5.811	5.842	349,619	+0.02(+0.32%)
Apr 05, 2017	5.811	5.823	5.804	5.823	78,981	+0.02(+0.32%)
Apr 04, 2017	5.804	5.817	5.792	5.804	94,749	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices