Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.672 3.690 3.646 3.653 138,450 -0.03(-0.90%)
Apr 27, 2006 3.642 3.694 3.635 3.687 99,317 +0.03(+0.71%)
Apr 26, 2006 3.650 3.672 3.642 3.661 100,666 +0.01(+0.30%)
Apr 25, 2006 3.679 3.687 3.650 3.650 148,436 -0.02(-0.51%)
Apr 24, 2006 3.687 3.698 3.653 3.668 129,814 -0.02(-0.50%)
Apr 21, 2006 3.702 3.717 3.672 3.687 141,688 -0.00(-0.10%)
Apr 20, 2006 3.661 3.690 3.650 3.690 130,893 +0.00(+0.10%)
Apr 19, 2006 3.690 3.702 3.616 3.687 281,758 -0.04(-1.00%)
Apr 18, 2006 3.624 3.724 3.613 3.724 355,976 +0.14(+3.82%)
Apr 17, 2006 3.724 3.724 3.557 3.587 227,511 -0.13(-3.49%)
Apr 13, 2006 3.694 3.716 3.694 3.716 192,966 +0.02(+0.60%)
Apr 12, 2006 3.705 3.716 3.687 3.694 188,108 +0.00(+0.00%)
Apr 11, 2006 3.728 3.739 3.661 3.694 259,088 -0.06(-1.48%)
Apr 10, 2006 3.728 3.798 3.631 3.750 566,485 -0.08(-2.03%)
Apr 07, 2006 3.835 3.854 3.816 3.828 219,955 -0.01(-0.39%)
Apr 06, 2006 3.854 3.872 3.839 3.842 128,734 -0.01(-0.29%)
Apr 05, 2006 3.876 3.879 3.842 3.854 239,116 -0.04(-0.95%)
Apr 04, 2006 3.872 3.917 3.857 3.891 107,953 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.