Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.252	5.281	5.252	5.258	109,535	+0.01(+0.11%)
Apr 28, 2016	5.258	5.263	5.252	5.252	59,311	-0.01(-0.11%)
Apr 27, 2016	5.263	5.275	5.234	5.258	47,247	+0.01(+0.11%)
Apr 26, 2016	5.263	5.269	5.246	5.252	43,526	-0.01(-0.11%)
Apr 25, 2016	5.240	5.258	5.229	5.258	25,913	+0.01(+0.11%)
Apr 22, 2016	5.263	5.263	5.252	5.252	69,142	+0.01(+0.12%)
Apr 21, 2016	5.258	5.263	5.245	5.245	65,105	-0.01(-0.12%)
Apr 20, 2016	5.269	5.269	5.240	5.252	79,665	+0.00(+0.00%)
Apr 19, 2016	5.234	5.263	5.217	5.252	83,931	+0.02(+0.33%)
Apr 18, 2016	5.223	5.234	5.199	5.234	133,608	+0.02(+0.45%)
Apr 15, 2016	5.217	5.217	5.170	5.211	96,644	+0.01(+0.11%)
Apr 14, 2016	5.194	5.205	5.182	5.205	50,438	+0.03(+0.67%)
Apr 13, 2016	5.188	5.194	5.141	5.170	83,628	+0.01(+0.10%)
Apr 12, 2016	5.153	5.170	5.135	5.165	56,102	+0.02(+0.35%)
Apr 11, 2016	5.124	5.170	5.124	5.147	87,129	+0.02(+0.45%)
Apr 08, 2016	5.118	5.135	5.118	5.124	37,099	+0.05(+0.92%)
Apr 07, 2016	5.112	5.124	5.060	5.077	57,956	-0.03(-0.68%)
Apr 06, 2016	5.106	5.124	5.095	5.112	132,114	+0.02(+0.46%)
Apr 05, 2016	5.089	5.118	5.077	5.089	36,511	+0.00(+0.00%)
Apr 04, 2016	5.124	5.130	5.089	5.089	90,117	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices