Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.020 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.181	5.186	5.165	5.186	90,265	+0.03(+0.49%)
Apr 29, 2014	5.175	5.180	5.150	5.160	127,986	+0.01(+0.10%)
Apr 28, 2014	5.165	5.165	5.140	5.155	130,034	+0.00(+0.00%)
Apr 25, 2014	5.160	5.170	5.145	5.155	97,287	-0.02(-0.39%)
Apr 24, 2014	5.175	5.186	5.160	5.175	238,107	-0.01(-0.10%)
Apr 23, 2014	5.135	5.181	5.118	5.181	309,420	+0.06(+1.20%)
Apr 22, 2014	5.053	5.129	5.053	5.119	227,789	+0.08(+1.52%)
Apr 21, 2014	5.048	5.073	5.043	5.043	224,423	-0.04(-0.70%)
Apr 17, 2014	5.073	5.078	5.078	5.078	86,599	+0.01(+0.10%)
Apr 16, 2014	5.104	5.124	5.073	5.073	137,285	-0.01(-0.20%)
Apr 15, 2014	5.089	5.109	5.048	5.084	149,742	-0.01(-0.10%)
Apr 14, 2014	5.099	5.104	5.073	5.089	83,348	-0.02(-0.40%)
Apr 11, 2014	5.114	5.114	5.099	5.109	65,080	+0.01(+0.20%)
Apr 10, 2014	5.094	5.114	5.094	5.099	99,505	+0.02(+0.40%)
Apr 09, 2014	5.073	5.094	5.048	5.078	104,072	+0.02(+0.40%)
Apr 08, 2014	5.068	5.068	5.034	5.058	159,769	+0.01(+0.10%)
Apr 07, 2014	5.038	5.053	5.017	5.053	93,938	+0.02(+0.41%)
Apr 04, 2014	5.022	5.037	4.997	5.033	158,181	+0.04(+0.72%)
Apr 03, 2014	5.038	5.043	4.982	4.997	102,240	-0.03(-0.51%)
Apr 02, 2014	5.033	5.048	5.017	5.022	146,878	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices