Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.140 +0.020 (+0.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.060	2.140	2.050	2.120	24,577	+0.05(+2.42%)
May 10, 2024	2.030	2.118	2.030	2.070	17,984	-0.05(-2.36%)
May 09, 2024	2.040	2.120	2.010	2.120	32,575	+0.11(+5.47%)
May 08, 2024	2.000	2.060	2.000	2.010	27,496	-0.01(-0.50%)
May 07, 2024	2.060	2.110	1.960	2.020	21,794	-0.04(-1.94%)
May 06, 2024	2.160	2.160	2.003	2.060	22,077	-0.06(-2.60%)
May 03, 2024	2.070	2.115	2.070	2.115	513	+0.02(+0.71%)
May 02, 2024	2.130	2.140	2.060	2.100	7,133	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices