Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2111 0.2109 0.2111 126 +0.00(+0.68%)
Nov 29, 2022 0.2098 0.2098 0.2096 0.2097 399 -0.00(-0.26%)
Nov 28, 2022 0.2102 0.2102 0.2099 0.2102 321 -0.00(-0.45%)
Nov 25, 2022 0.2111 0 -0.00(-0.08%)
Nov 24, 2022 0.2114 0.2114 0.2113 0.2113 436 +0.00(+0.24%)
Nov 23, 2022 0.2105 0.2108 0.2105 0.2108 638 +0.00(+1.03%)
Nov 22, 2022 0.2086 0.2087 0.2086 0.2087 643 +0.00(+0.73%)
Nov 21, 2022 0.2072 0.2072 0.2071 0.2071 417 -0.00(-0.80%)
Nov 18, 2022 0.2088 0 -0.00(-0.63%)
Nov 17, 2022 0.2101 0.2101 0.2101 0.2101 431 -0.00(-0.45%)
Nov 16, 2022 0.2111 0.2110 0.2111 135 +0.00(+0.51%)
Nov 15, 2022 0.2100 0.2100 0.2099 0.2100 387 -0.00(-0.07%)
Nov 14, 2022 0.2103 0.2103 0.2101 0.2101 483 -0.00(-0.58%)
Nov 11, 2022 0.2114 0 +0.00(+1.23%)
Nov 10, 2022 0.2090 0.2088 0.2087 0.2088 589 +0.00(+1.89%)
Nov 09, 2022 0.2050 0.2049 0.2049 61 -0.00(-0.34%)
Nov 08, 2022 0.2054 0.2056 0.2054 0.2056 500 +0.00(+0.45%)
Nov 07, 2022 0.2048 0.2047 0.2047 158 +0.00(+0.47%)
Nov 06, 2022 0.2037 0.2037 1 +0.00(+0.13%)
Nov 04, 2022 0.1987 0.2036 0.1987 0.2035 11,186 +0.00(+2.39%)
Nov 03, 2022 0.1988 0.1987 0.1987 134 -0.00(-0.58%)
Nov 02, 2022 0.1999 0.1999 0.1999 0.1999 335 -0.00(-0.56%)
Nov 01, 2022 0.2011 0.2010 0.2010 0.2010 613 -0.00(-0.08%)
Oct 31, 2022 0.2011 0.2012 0.2011 0.2012 742 -0.00(-0.51%)
Oct 30, 2022 0.2022 0.2022 1 -0.00(-0.00%)
Oct 28, 2022 0.2033 0.2039 0.2016 0.2022 12,937 -0.00(-0.57%)
Oct 27, 2022 0.2033 0.2034 0.2033 0.2034 880 -0.00(-1.74%)
Oct 26, 2022 0.2069 0.2070 0.2068 0.2070 855 +0.00(+1.93%)
Oct 25, 2022 0.2032 0.2031 0.2029 0.2031 1,218 +0.00(+0.95%)
Oct 24, 2022 0.2009 0.2012 0.2008 0.2011 945 +0.00(+0.32%)
Oct 21, 2022 0.2005 0 +0.00(+0.91%)
Oct 20, 2022 0.1988 0.1989 0.1987 0.1987 958 +0.00(+0.23%)
Oct 19, 2022 0.1984 0.1985 0.1982 0.1983 1,010 -0.00(-0.75%)
Oct 18, 2022 0.1997 0.1999 0.1996 0.1997 1,083 +0.00(+0.28%)
Oct 17, 2022 0.1991 0.1992 0.1991 0.1992 1,051 +0.00(+1.16%)
Oct 14, 2022 0.1969 0 -0.00(-0.48%)
Oct 13, 2022 0.1979 0.1979 0.1977 0.1978 934 +0.00(+0.81%)
Oct 12, 2022 0.1963 0.1963 0.1962 0.1963 516 -0.00(-0.08%)
Oct 11, 2022 0.1964 0.1966 0.1963 0.1964 822 -0.00(-0.04%)
Oct 10, 2022 0.1963 0.1965 0.1963 0.1965 1,227 -0.00(-0.34%)
Oct 07, 2022 0.1971 0 -0.00(-0.48%)
Oct 06, 2022 0.1981 0.1982 0.1980 0.1981 1,240 -0.00(-1.12%)
Oct 05, 2022 0.2001 0.2004 0.2001 0.2003 922 -0.00(-0.76%)
Oct 04, 2022 0.2019 0.2020 0.2018 0.2019 1,198 +0.00(+1.66%)
Oct 03, 2022 0.1983 0.1986 0.1983 0.1986 1,264 +0.00(+0.36%)
Oct 02, 2022 0.1979 0.1979 1 -0.00(-0.01%)
Sep 30, 2022 0.1981 0.1988 0.1966 0.1979 14,576 -0.00(-0.14%)
Sep 29, 2022 0.1981 0.1987 0.1981 0.1981 1,152 +0.00(+0.98%)
Sep 28, 2022 0.1966 0.1966 0.1962 0.1962 1,213 +0.00(+1.32%)
Sep 27, 2022 0.1934 0.1939 0.1934 0.1937 638 -0.00(-0.37%)
Sep 26, 2022 0.1943 0.1944 0.1938 0.1944 1,272 -0.00(-0.82%)
Sep 23, 2022 0.1960 0 -0.00(-1.46%)
Sep 22, 2022 0.1988 0.1989 0.1987 0.1989 1,284 +0.00(+0.06%)
Sep 21, 2022 0.1988 0.1991 0.1988 0.1988 1,464 -0.00(-1.36%)
Sep 20, 2022 0.2015 0.2016 0.2014 0.2015 1,006 -0.00(-0.83%)
Sep 19, 2022 0.2031 0.2032 0.2030 0.2032 1,112 -0.00(-0.04%)
Sep 16, 2022 0.2033 0 +0.00(+0.27%)
Sep 15, 2022 0.2029 0.2029 0.2027 0.2027 777 +0.00(+0.14%)
Sep 14, 2022 0.2024 0.2025 0.2024 0.2024 877 +0.00(+0.08%)
Sep 13, 2022 0.2023 0.2025 0.2021 0.2023 765 -0.00(-1.77%)
Sep 12, 2022 0.2059 0.2059 0.2058 0.2059 1,437 +0.00(+0.65%)
Sep 11, 2022 0.2049 0.2049 0.2046 0.2046 116 -0.00(-0.12%)
Sep 09, 2022 0.2046 0.2069 0.2045 0.2048 11,314 +0.00(+0.02%)
Sep 08, 2022 0.2046 0.2048 0.2046 0.2048 675 -0.00(-0.40%)
Sep 07, 2022 0.2058 0.2059 0.2056 0.2056 1,170 +0.00(+0.88%)
Sep 06, 2022 0.2042 0.2043 0.2038 0.2038 742 -0.00(-0.96%)
Sep 05, 2022 0.2056 0.2059 0.2056 0.2058 806 -0.00(-0.42%)
Sep 02, 2022 0.2067 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.