Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2155 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 3:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.82%)
Apr 29, 2021 0.2457 0.2458 0.2457 0.2458 672 -0.00(-0.06%)
Apr 28, 2021 0.2457 0.2459 0.2457 0.2459 544 +0.00(+0.37%)
Apr 27, 2021 0.2450 0.2450 0.2449 0.2450 933 -0.00(-0.04%)
Apr 26, 2021 0.2452 0.2452 0.2451 0.2451 738 -0.00(-0.15%)
Apr 23, 2021 0.2455 0.2455 0.2455 0 +0.00(+0.77%)
Apr 22, 2021 0.2436 0.2436 0.2435 0.2436 797 -0.00(-0.20%)
Apr 21, 2021 0.2440 0.2441 0.2440 0.2441 528 +0.00(+0.08%)
Apr 20, 2021 0.2439 0.2440 0.2438 0.2439 761 -0.00(-0.10%)
Apr 19, 2021 0.2441 0.2441 0.2440 0.2441 843 +0.00(+0.48%)
Apr 16, 2021 0.2429 0.2429 0.2429 0 +0.00(+0.13%)
Apr 15, 2021 0.2426 0.2427 0.2426 0.2426 794 -0.00(-0.10%)
Apr 14, 2021 0.2429 0.2430 0.2428 0.2429 631 +0.00(+0.14%)
Apr 13, 2021 0.2425 0.2426 0.2424 0.2425 975 +0.00(+0.33%)
Apr 12, 2021 0.2418 0.2419 0.2417 0.2418 824 +0.00(+0.08%)
Apr 09, 2021 0.2416 0.2416 0.2416 0 -0.00(-0.12%)
Apr 08, 2021 0.2419 0.2419 0.2418 0.2419 545 +0.00(+0.36%)
Apr 07, 2021 0.2410 0.2411 0.2410 0.2410 426 -0.00(-0.09%)
Apr 06, 2021 0.2414 0.2414 0.2412 0.2412 647 +0.00(+0.43%)
Apr 05, 2021 0.2401 0.2402 0.2401 0.2402 826 +0.00(+0.54%)
Apr 02, 2021 0.2389 0.2389 0.2389 0 -0.00(-0.27%)
Apr 01, 2021 0.2395 0.2395 0.2394 0.2395 406 +0.00(+0.62%)
Mar 31, 2021 0.2381 0.2381 0.2379 0.2380 987 +0.00(+0.08%)
Mar 30, 2021 0.2378 0.2379 0.2378 0.2379 852 -0.00(-0.59%)
Mar 29, 2021 0.2392 0.2395 0.2392 0.2393 562 -0.00(-0.76%)
Mar 26, 2021 0.2411 0.2411 0.2411 0 +0.00(+0.14%)
Mar 25, 2021 0.2405 0.2408 0.2405 0.2408 643 -0.00(-0.28%)
Mar 24, 2021 0.2414 0.2415 0.2413 0.2414 562 -0.00(-0.24%)
Mar 23, 2021 0.2421 0.2421 0.2420 0.2420 512 -0.00(-0.72%)
Mar 22, 2021 0.2438 0.2439 0.2437 0.2438 582 -0.00(-0.02%)
Mar 21, 2021 0.2438 0.2438 0.2438 0.2438 1 +0.00(+0.15%)
Mar 19, 2021 0.2436 0.2440 0.2429 0.2434 6,135 -0.00(-0.07%)
Mar 18, 2021 0.2436 0.2437 0.2435 0.2436 403 -0.00(-0.51%)
Mar 17, 2021 0.2449 0.2450 0.2448 0.2449 500 +0.00(+0.63%)
Mar 16, 2021 0.2433 0.2434 0.2433 0.2433 327 -0.00(-0.21%)
Mar 15, 2021 0.2439 0.2440 0.2438 0.2438 483 -0.00(-0.24%)
Mar 14, 2021 0.2444 0.2444 0.2444 0.2444 1 +0.00(+0.00%)
Mar 12, 2021 0.2451 0.2452 0.2435 0.2444 5,597 -0.00(-0.31%)
Mar 11, 2021 0.2451 0.2452 0.2451 0.2452 233 +0.00(+0.59%)
Mar 10, 2021 0.2438 0.2438 0.2437 0.2437 247 +0.00(+0.23%)
Mar 09, 2021 0.2433 0.2434 0.2432 0.2432 236 +0.00(+0.40%)
Mar 08, 2021 0.2421 0.2422 0.2421 0.2422 189 -0.00(-0.64%)
Mar 05, 2021 0.2437 0.2437 0.2437 0 -0.00(-0.46%)
Mar 04, 2021 0.2450 0.2451 0.2449 0.2449 315 -0.00(-0.83%)
Mar 03, 2021 0.2470 0.2472 0.2469 0.2469 265 -0.00(-0.25%)
Mar 02, 2021 0.2477 0.2477 0.2475 0.2475 334 +0.00(+0.29%)
Mar 01, 2021 0.2469 0.2469 0.2468 0.2468 313 -0.00(-0.20%)
Feb 26, 2021 0.2473 0.2473 0.2473 0 -0.00(-0.86%)
Feb 25, 2021 0.2495 0.2496 0.2495 0.2495 328 +0.00(+0.08%)
Feb 24, 2021 0.2492 0.2493 0.2492 0.2493 312 +0.00(+0.17%)
Feb 23, 2021 0.2489 0.2490 0.2488 0.2489 269 -0.00(-0.10%)
Feb 22, 2021 0.2491 0.2492 0.2490 0.2491 301 +0.00(+0.37%)
Feb 19, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.15%)
Feb 18, 2021 0.2477 0.2478 0.2477 0.2478 262 +0.00(+0.43%)
Feb 17, 2021 0.2467 0.2468 0.2467 0.2468 330 -0.00(-0.43%)
Feb 16, 2021 0.2480 0.2481 0.2477 0.2478 360 -0.00(-0.27%)
Feb 15, 2021 0.2485 0.2486 0.2485 0.2485 311 +0.00(+0.05%)
Feb 14, 2021 0.2483 0.2484 0.2483 0.2484 136 +0.00(+0.03%)
Feb 12, 2021 0.2485 0.2485 0.2476 0.2483 6,012 -0.00(-0.09%)
Feb 11, 2021 0.2485 0.2485 0.2485 0.2485 318 +0.00(+0.09%)
Feb 10, 2021 0.2483 0.2483 0.2483 0.2483 313 +0.00(+0.02%)
Feb 09, 2021 0.2483 0.2483 0.2482 0.2482 282 +0.00(+0.56%)
Feb 08, 2021 0.2469 0.2471 0.2468 0.2469 350 +0.00(+0.00%)
Feb 05, 2021 0.2469 0.2469 0.2469 0 +0.00(+0.69%)
Feb 04, 2021 0.2450 0.2452 0.2450 0.2452 337 -0.00(-0.60%)
Feb 03, 2021 0.2466 0.2467 0.2465 0.2467 346 -0.00(-0.16%)
Feb 02, 2021 0.2470 0.2471 0.2470 0.2470 337 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.