Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2186 USD +0.0012 (+0.55%)
Streaming Realtime Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2261 0.2261 0.2261 0.2261 9 +0.00(+0.74%)
Apr 29, 2020 0.2243 0.2244 0.2243 0.2244 44 +0.00(+0.54%)
Apr 28, 2020 0.2232 0.2232 0.2232 0.2232 31 -0.00(-0.09%)
Apr 27, 2020 0.2235 0.2235 0.2234 0.2234 32 +0.00(+0.00%)
Apr 24, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.45%)
Apr 23, 2020 0.2224 0.2224 0.2224 0.2224 31 -0.00(-0.40%)
Apr 22, 2020 0.2233 0.2234 0.2233 0.2233 32 -0.00(-0.39%)
Apr 21, 2020 0.2241 0.2242 0.2241 0.2242 19 -0.00(-0.14%)
Apr 20, 2020 0.2244 0.2245 0.2244 0.2245 18 -0.00(-0.11%)
Apr 17, 2020 0.2247 0.2247 0.2247 0 +0.00(+0.24%)
Apr 16, 2020 0.2238 0.2242 0.2238 0.2242 55 -0.00(-0.58%)
Apr 15, 2020 0.2256 0.2256 0.2255 0.2255 16 -0.00(-0.73%)
Apr 14, 2020 0.2270 0.2272 0.2270 0.2271 25 +0.00(+0.74%)
Apr 13, 2020 0.2262 0.2268 0.2255 0.2255 2,016 -0.00(-0.32%)
Apr 10, 2020 0.2262 0.2262 0.2262 0 +0.00(+0.10%)
Apr 09, 2020 0.2260 0.2260 0.2260 0.2260 21 +0.00(+0.71%)
Apr 08, 2020 0.2243 0.2244 0.2243 0.2244 58 -0.00(-0.38%)
Apr 07, 2020 0.2253 0.2253 0.2251 0.2253 132 +0.00(+0.95%)
Apr 06, 2020 0.2234 0.2234 0.2231 0.2231 17 -0.00(-0.16%)
Apr 03, 2020 0.2235 0.2235 0.2235 0 -0.00(-0.38%)
Apr 02, 2020 0.2244 0.2245 0.2243 0.2244 36 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.