Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2154 USD UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2174 0.2174 0.2173 0.2173 458 -0.00(-0.26%)
Jan 30, 2024 0.2179 0.2179 0.2179 0.2179 615 +0.00(+0.10%)
Jan 29, 2024 0.2177 0.2177 0.2177 0.2177 723 -0.00(-0.28%)
Jan 28, 2024 0.2183 0.2183 1 +0.00(+0.08%)
Jan 26, 2024 0.2179 0.2187 0.2173 0.2181 12,936 +0.00(+0.09%)
Jan 25, 2024 0.2179 0.2180 0.2178 0.2179 590 -0.00(-0.35%)
Jan 24, 2024 0.2187 0.2187 0.2187 81 +0.00(+0.24%)
Jan 23, 2024 0.2181 0.2182 0.2181 0.2182 618 -0.00(-0.20%)
Jan 22, 2024 0.2187 0.2187 0.2186 0.2186 503 -0.00(-0.03%)
Jan 21, 2024 0.2187 0.2187 1 -0.00(-0.13%)
Jan 19, 2024 0.2185 0.2190 0.2184 0.2190 11,709 +0.00(+0.18%)
Jan 18, 2024 0.2185 0.2186 0.2185 0.2186 520 -0.00(-0.05%)
Jan 17, 2024 0.2187 0.2187 0.2187 131 +0.00(+0.06%)
Jan 16, 2024 0.2185 0.2186 0.2186 0.2186 463 -0.00(-0.70%)
Jan 15, 2024 0.2202 0.2201 0.2201 0.2201 402 -0.00(-0.19%)
Jan 14, 2024 0.2205 0.2205 1 +0.00(+0.14%)
Jan 12, 2024 0.2207 0.2210 0.2199 0.2202 13,008 -0.00(-0.24%)
Jan 11, 2024 0.2207 0.2208 0.2207 0.2208 543 +0.00(+0.03%)
Jan 10, 2024 0.2207 0.2207 0.2206 0.2207 302 +0.00(+0.37%)
Jan 09, 2024 0.2198 0.2199 0.2198 0.2199 405 -0.00(-0.18%)
Jan 08, 2024 0.2202 0.2203 0.2202 0.2203 569 -0.00(-0.22%)
Jan 07, 2024 0.2207 0.2207 1 +0.00(+0.34%)
Jan 05, 2024 0.2200 0.2211 0.2188 0.2200 12,063 -0.00(-0.02%)
Jan 04, 2024 0.2200 0.2201 0.2200 0.2200 465 +0.00(+0.15%)
Jan 03, 2024 0.2197 0.2197 0.2197 0.2197 553 -0.00(-0.18%)
Jan 02, 2024 0.2201 0.2202 0.2201 0.2201 329 -0.00(-0.84%)
Jan 01, 2024 0.2221 0.2221 0.2220 0.2220 75 -0.00(-0.02%)
Dec 31, 2023 0.2220 0.2220 1 +0.00(+0.05%)
Dec 29, 2023 0.2227 0.2230 0.2219 0.2219 11,448 -0.00(-0.30%)
Dec 28, 2023 0.2226 0.2226 0.2226 129 -0.00(-0.31%)
Dec 27, 2023 0.2232 0.2233 0.2232 0.2233 493 +0.00(+0.49%)
Dec 26, 2023 0.2222 0.2222 0.2222 54 +0.00(+0.23%)
Dec 25, 2023 0.2215 0.2217 0.2215 0.2217 94 +0.00(+0.09%)
Dec 24, 2023 0.2215 0.2215 1 -0.00(-0.01%)
Dec 22, 2023 0.2216 0.2221 0.2212 0.2215 13,147 +0.00(+0.02%)
Dec 21, 2023 0.2216 0.2215 0.2215 0.2215 683 +0.00(+0.59%)
Dec 20, 2023 0.2202 0.2202 0.2202 137 -0.00(-0.32%)
Dec 19, 2023 0.2209 0.2209 0.2209 0.2209 530 +0.00(+0.53%)
Dec 18, 2023 0.2198 0.2198 0.2197 0.2197 615 +0.00(+0.03%)
Dec 17, 2023 0.2197 0.2197 1 +0.00(+0.16%)
Dec 15, 2023 0.2211 0.2212 0.2191 0.2193 14,837 -0.00(-0.75%)
Dec 14, 2023 0.2211 0.2210 0.2209 0.2209 727 +0.00(+0.90%)
Dec 13, 2023 0.2188 0.2190 0.2189 0.2190 568 +0.00(+0.86%)
Dec 12, 2023 0.2171 0.2171 0.2171 0.2171 593 +0.00(+0.28%)
Dec 11, 2023 0.2165 0.2165 0.2165 0.2165 683 -0.00(-0.05%)
Dec 08, 2023 0.2166 0 -0.00(-0.26%)
Dec 07, 2023 0.2173 0.2173 0.2172 0.2172 655 +0.00(+0.21%)
Dec 06, 2023 0.2167 0.2168 0.2167 0.2167 613 -0.00(-0.31%)
Dec 05, 2023 0.2175 0.2175 0.2174 0.2174 477 -0.00(-0.33%)
Dec 04, 2023 0.2181 0.2181 0.2181 0.2181 522 +0.00(+0.02%)
Dec 03, 2023 0.2181 0.2181 1 -0.00(-0.59%)
Dec 01, 2023 0.2191 0.2195 0.2180 0.2193 10,615 +0.00(+0.11%)
Nov 30, 2023 0.2191 0.2191 0.2191 0.2191 399 -0.00(-0.72%)
Nov 29, 2023 0.2206 0.2207 0.2206 0.2207 515 -0.00(-0.28%)
Nov 28, 2023 0.2212 0.2213 0.2212 0.2213 663 +0.00(+0.41%)
Nov 27, 2023 0.2203 0.2204 0.2204 0.2204 760 +0.00(+0.11%)
Nov 26, 2023 0.2201 0.2201 1 -0.00(-0.03%)
Nov 24, 2023 0.2194 0.2204 0.2192 0.2202 11,858 +0.00(+0.36%)
Nov 23, 2023 0.2195 0.2194 0.2194 140 +0.00(+0.18%)
Nov 22, 2023 0.2190 0.2190 0.2190 130 -0.00(-0.29%)
Nov 21, 2023 0.2196 0.2197 0.2195 0.2197 461 -0.00(-0.21%)
Nov 20, 2023 0.2200 0.2201 0.2200 0.2201 344 +0.00(+0.52%)
Nov 19, 2023 0.2190 0 -0.00(-0.28%)
Nov 17, 2023 0.2183 0.2196 0.2177 0.2196 12,483 +0.00(+0.58%)
Nov 16, 2023 0.2183 0.2184 0.2183 0.2183 522 -0.00(-0.02%)
Nov 15, 2023 0.2184 0.2184 0.2184 114 -0.00(-0.22%)
Nov 14, 2023 0.2188 0.2189 0.2188 0.2189 520 +0.00(+1.73%)
Nov 13, 2023 0.2151 0.2152 0.2151 0.2151 644 +0.00(+0.25%)
Nov 12, 2023 0.2146 0.2146 1 -0.00(-0.15%)
Nov 10, 2023 0.2147 0.2151 0.2145 0.2149 12,792 +0.00(+0.12%)
Nov 09, 2023 0.2147 0.2147 0.2147 0.2147 590 -0.00(-0.42%)
Nov 08, 2023 0.2156 0.2155 0.2156 165 +0.00(+0.11%)
Nov 07, 2023 0.2154 0.2154 0.2153 0.2153 529 -0.00(-0.21%)
Nov 06, 2023 0.2157 0.2158 0.2157 0.2158 489 -0.00(-0.07%)
Nov 05, 2023 0.2160 0.2160 1 +0.00(+0.02%)
Nov 03, 2023 0.2138 0.2162 0.2136 0.2159 12,586 +0.00(+1.04%)
Nov 02, 2023 0.2138 0.2137 0.2137 0.2137 897 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.