Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: XAU )

143.82 -0.85 (-0.59%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 153.83 154.79 150.81 150.90 0 -2.92(-1.90%)
Jul 30, 2012 151.74 154.14 151.51 153.82 0 +2.02(+1.33%)
Jul 27, 2012 150.27 152.40 149.10 151.80 0 +1.82(+1.21%)
Jul 26, 2012 147.33 150.41 147.06 149.98 0 +2.90(+1.97%)
Jul 25, 2012 143.57 149.22 143.57 147.08 0 +3.97(+2.77%)
Jul 24, 2012 143.94 145.13 142.15 143.11 0 -0.43(-0.30%)
Jul 23, 2012 147.05 147.05 143.01 143.54 0 -4.04(-2.74%)
Jul 20, 2012 147.86 148.28 146.40 147.58 0 -0.44(-0.30%)
Jul 19, 2012 146.57 148.94 146.57 148.02 0 +1.72(+1.18%)
Jul 18, 2012 147.51 147.87 145.79 146.30 0 -1.79(-1.21%)
Jul 17, 2012 149.58 149.58 145.21 148.09 0 -1.53(-1.02%)
Jul 16, 2012 150.26 150.44 148.64 149.62 0 -0.60(-0.40%)
Jul 13, 2012 148.25 150.61 148.25 150.22 0 +2.34(+1.58%)
Jul 12, 2012 147.99 149.08 143.40 147.88 0 -0.65(-0.44%)
Jul 11, 2012 151.05 151.05 146.81 148.53 0 -2.65(-1.75%)
Jul 10, 2012 156.87 158.41 150.30 151.18 0 -5.13(-3.28%)
Jul 09, 2012 157.26 157.43 155.09 156.31 0 -1.10(-0.70%)
Jul 06, 2012 161.59 161.59 156.69 157.41 0 -4.53(-2.80%)
Jul 05, 2012 163.29 164.08 161.48 161.94 0 -1.65(-1.01%)
Jul 03, 2012 163.59 163.59 163.59 0 +5.88(+3.73%)
Jul 02, 2012 157.43 158.37 156.11 157.71 0 +0.17(+0.11%)
Jun 29, 2012 153.70 157.83 153.70 157.54 0 +5.09(+3.34%)
Jun 28, 2012 154.67 154.67 149.63 152.45 0 -3.00(-1.93%)
Jun 27, 2012 155.79 156.47 153.26 155.45 0 -0.11(-0.07%)
Jun 26, 2012 157.42 157.56 153.74 155.56 0 -2.00(-1.27%)
Jun 25, 2012 155.72 158.48 153.81 157.56 0 +1.27(+0.81%)
Jun 22, 2012 157.05 158.64 154.33 156.29 0 -0.75(-0.48%)
Jun 21, 2012 165.53 165.53 156.97 157.04 0 -9.15(-5.51%)
Jun 20, 2012 167.55 169.77 163.41 166.19 0 -1.52(-0.91%)
Jun 19, 2012 167.21 168.21 165.78 167.71 0 +0.61(+0.37%)
Jun 18, 2012 163.85 167.58 161.42 167.10 0 +3.01(+1.83%)
Jun 15, 2012 163.84 164.37 162.73 164.09 0 +0.40(+0.24%)
Jun 14, 2012 162.57 163.82 160.51 163.69 0 +1.12(+0.69%)
Jun 13, 2012 162.58 164.91 161.87 162.57 0 +0.02(+0.01%)
Jun 12, 2012 159.87 163.14 159.87 162.55 0 +3.15(+1.98%)
Jun 11, 2012 162.47 163.11 159.14 159.40 0 -2.70(-1.67%)
Jun 08, 2012 160.88 163.08 157.89 162.10 0 +0.96(+0.60%)
Jun 07, 2012 165.74 166.53 159.39 161.14 0 -4.55(-2.75%)
Jun 06, 2012 165.65 169.62 163.54 165.69 0 +0.29(+0.18%)
Jun 05, 2012 164.62 165.57 163.38 165.40 0 +0.75(+0.46%)
Jun 04, 2012 162.82 164.74 159.84 164.65 0 +1.94(+1.19%)
Jun 01, 2012 153.99 163.84 153.99 162.71 0 +8.91(+5.79%)
May 31, 2012 155.32 156.98 151.88 153.80 0 -1.56(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.