Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,290.52 -43.47 (-0.81%)
Streaming Delayed Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5182 5204 4988 5123 0 -49.90(-0.96%)
May 30, 2024 5208 5228 5146 5173 0 -46.06(-0.88%)
May 29, 2024 5232 5250 5207 5219 0 -98.55(-1.85%)
May 28, 2024 5286 5344 5236 5318 0 +96.96(+1.86%)
May 24, 2024 5163 5232 5149 5221 0 +94.93(+1.85%)
May 23, 2024 5243 5256 5082 5126 0 -0.83(-0.02%)
May 22, 2024 5114 5141 5074 5127 0 +52.41(+1.03%)
May 21, 2024 5029 5081 5021 5074 0 -15.95(-0.31%)
May 20, 2024 5000 5119 4999 5090 0 +107.33(+2.15%)
May 17, 2024 5045 5056 4947 4983 0 -34.52(-0.69%)
May 16, 2024 5047 5085 5017 5018 0 -27.54(-0.55%)
May 15, 2024 4945 5046 4931 5045 0 +141.15(+2.88%)
May 14, 2024 4817 4909 4812 4904 0 +80.84(+1.68%)
May 13, 2024 4829 4847 4811 4823 0 +15.06(+0.31%)
May 10, 2024 4815 4858 4788 4808 0 +48.26(+1.01%)
May 09, 2024 4788 4789 4737 4760 0 -30.61(-0.64%)
May 08, 2024 4742 4794 4737 4790 0 +5.50(+0.11%)
May 07, 2024 4829 4841 4784 4785 0 -35.57(-0.74%)
May 06, 2024 4750 4820 4739 4820 0 +104.26(+2.21%)
May 03, 2024 4696 4740 4676 4716 0 +110.84(+2.41%)
May 02, 2024 4587 4621 4498 4605 0 +97.67(+2.17%)
May 01, 2024 4587 4660 4482 4508 0 -165.62(-3.54%)
Apr 30, 2024 4757 4803 4672 4673 0 -92.49(-1.94%)
Apr 29, 2024 4735 4772 4691 4766 0 +30.50(+0.64%)
Apr 26, 2024 4622 4757 4616 4735 0 +120.25(+2.61%)
Apr 25, 2024 4516 4646 4493 4615 0 +88.84(+1.96%)
Apr 24, 2024 4606 4617 4491 4526 0 +47.40(+1.06%)
Apr 23, 2024 4415 4500 4407 4479 0 +96.88(+2.21%)
Apr 22, 2024 4351 4412 4300 4382 0 +75.05(+1.74%)
Apr 19, 2024 4446 4480 4288 4307 0 -184.84(-4.12%)
Apr 18, 2024 4542 4568 4475 4492 0 -75.60(-1.66%)
Apr 17, 2024 4722 4733 4562 4567 0 -153.22(-3.25%)
Apr 16, 2024 4683 4744 4670 4721 0 +41.43(+0.89%)
Apr 15, 2024 4804 4828 4659 4679 0 -65.95(-1.39%)
Apr 12, 2024 4810 4820 4735 4745 0 -161.32(-3.29%)
Apr 11, 2024 4817 4912 4784 4906 0 +116.02(+2.42%)
Apr 10, 2024 4790 4848 4761 4790 0 -80.46(-1.65%)
Apr 09, 2024 4869 4891 4786 4871 0 +45.42(+0.94%)
Apr 08, 2024 4849 4869 4809 4825 0 +6.26(+0.13%)
Apr 05, 2024 4784 4848 4751 4819 0 +63.06(+1.33%)
Apr 04, 2024 4977 4985 4751 4756 0 -147.43(-3.01%)
Apr 03, 2024 4835 4938 4832 4904 0 +16.56(+0.34%)
Apr 02, 2024 4884 4898 4834 4887 0 -75.16(-1.51%)
Apr 01, 2024 4922 5031 4920 4962 0 +56.89(+1.16%)
Mar 28, 2024 4905 0 +5.26(+0.11%)
Mar 27, 2024 4899 4903 4815 4900 0 +48.07(+0.99%)
Mar 26, 2024 4919 4943 4850 4852 0 -39.61(-0.81%)
Mar 25, 2024 4839 4937 4836 4891 0 -16.77(-0.34%)
Mar 22, 2024 4876 4946 4869 4908 0 +10.39(+0.21%)
Mar 21, 2024 4948 4983 4890 4898 0 +109.69(+2.29%)
Mar 20, 2024 4726 4798 4682 4788 0 +75.37(+1.60%)
Mar 19, 2024 4678 4734 4621 4713 0 -44.79(-0.94%)
Mar 18, 2024 4834 4856 4751 4758 0 -0.11(-0.00%)
Mar 15, 2024 4746 4809 4720 4758 0 -25.94(-0.54%)
Mar 14, 2024 4858 4880 4742 4784 0 -85.30(-1.75%)
Mar 13, 2024 4925 4932 4842 4869 0 -123.56(-2.47%)
Mar 12, 2024 4949 4993 4868 4993 0 +102.31(+2.09%)
Mar 11, 2024 4888 4926 4836 4890 0 -67.58(-1.36%)
Mar 08, 2024 5185 5218 4957 4958 0 -208.05(-4.03%)
Mar 07, 2024 5064 5188 5063 5166 0 +167.90(+3.36%)
Mar 06, 2024 4977 5052 4947 4998 0 +118.10(+2.42%)
Mar 05, 2024 4920 4954 4829 4880 0 -102.14(-2.05%)
Mar 04, 2024 4974 5038 4956 4982 0 +52.39(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.