Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 -0.01(-3.85%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 95,340 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1250 74,536 -0.01(-3.85%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1300 118,637 +0.01(+8.33%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 52,700 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 151,500 +0.00(+4.35%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 130,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Dec 11, 2023 0.1150 0.1250 0.1150 0.1250 133,510 +0.01(+4.17%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
Dec 06, 2023 0.1200 0.1200 0.1150 0.1150 105,000 +0.00(+0.00%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1150 130,000 -0.00(-4.17%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 35,160 +0.00(+4.35%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 52,000 -0.00(-4.17%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0 -0.01(-4.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 21, 2023 0.1200 0 +0.00(+4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.00(-4.17%)
Nov 16, 2023 0.1200 0 -0.01(-4.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 1,800 -0.01(-3.70%)
Nov 13, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 09, 2023 0.1300 0 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 74,000 +0.01(+13.04%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1150 10,008 -0.00(-4.17%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
Nov 03, 2023 0.1100 0.1150 0.1100 0.1150 93,500 +0.01(+9.52%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1050 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.